Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7598 | Ticks modelled | 369197 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6419.44 | Gross profit | 9318.24 | Gross loss | -2898.80 |
Profit factor | 3.21 | Expected payoff | 12.02 | ||
Absolute drawdown | 66.10 | Maximal drawdown | 552.84 (4.05%) | Relative drawdown | 4.05% (552.84) |
Total trades | 534 | Short positions (won %) | 254 (68.50%) | Long positions (won %) | 280 (86.07%) |
Profit trades (% of total) | 415 (77.72%) | Loss trades (% of total) | 119 (22.28%) | ||
Largest | profit trade | 60.40 | loss trade | -38.09 | |
Average | profit trade | 22.45 | loss trade | -24.36 | |
Maximum | consecutive wins (profit in money) | 40 (738.25) | consecutive losses (loss in money) | 16 (-605.35) | |
Maximal | consecutive profit (count of wins) | 926.22 (29) | consecutive loss (count of losses) | -605.35 (16) | |
Average | consecutive wins | 16 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 02:00 | sell | 1 | 0.10 | 136.291 | 0.000 | 0.000 | ||
2 | 2023.03.01 02:00 | modify | 1 | 0.10 | 136.291 | 136.791 | 135.491 | ||
3 | 2023.03.01 02:02 | sell | 2 | 0.10 | 136.321 | 0.000 | 0.000 | ||
4 | 2023.03.01 02:02 | modify | 2 | 0.10 | 136.321 | 136.821 | 135.521 | ||
5 | 2023.03.01 02:20 | sell | 3 | 0.10 | 136.357 | 0.000 | 0.000 | ||
6 | 2023.03.01 02:20 | modify | 3 | 0.10 | 136.357 | 136.857 | 135.557 | ||
7 | 2023.03.01 02:39 | sell | 4 | 0.10 | 136.381 | 0.000 | 0.000 | ||
8 | 2023.03.01 02:39 | modify | 4 | 0.10 | 136.381 | 136.881 | 135.581 | ||
9 | 2023.03.01 02:57 | sell | 5 | 0.10 | 136.413 | 0.000 | 0.000 | ||
10 | 2023.03.01 02:57 | modify | 5 | 0.10 | 136.413 | 136.913 | 135.613 | ||
11 | 2023.03.01 06:30 | sell | 6 | 0.10 | 136.246 | 0.000 | 0.000 | ||
12 | 2023.03.01 06:30 | modify | 6 | 0.10 | 136.246 | 136.746 | 135.446 | ||
13 | 2023.03.01 06:31 | sell | 7 | 0.10 | 136.232 | 0.000 | 0.000 | ||
14 | 2023.03.01 06:31 | modify | 7 | 0.10 | 136.232 | 136.732 | 135.432 | ||
15 | 2023.03.01 07:51 | sell | 8 | 0.10 | 136.193 | 0.000 | 0.000 | ||
16 | 2023.03.01 07:51 | modify | 8 | 0.10 | 136.193 | 136.693 | 135.393 | ||
17 | 2023.03.01 07:52 | sell | 9 | 0.10 | 136.170 | 0.000 | 0.000 | ||
18 | 2023.03.01 07:52 | modify | 9 | 0.10 | 136.170 | 136.670 | 135.370 | ||
19 | 2023.03.01 07:52 | sell | 10 | 0.10 | 136.146 | 0.000 | 0.000 | ||
20 | 2023.03.01 07:52 | modify | 10 | 0.10 | 136.146 | 136.646 | 135.346 | ||
21 | 2023.03.01 07:53 | sell | 11 | 0.10 | 136.100 | 0.000 | 0.000 | ||
22 | 2023.03.01 07:53 | modify | 11 | 0.10 | 136.100 | 136.600 | 135.300 | ||
23 | 2023.03.01 07:54 | sell | 12 | 0.10 | 136.069 | 0.000 | 0.000 | ||
24 | 2023.03.01 07:54 | modify | 12 | 0.10 | 136.069 | 136.569 | 135.269 | ||
25 | 2023.03.01 07:55 | sell | 13 | 0.10 | 136.040 | 0.000 | 0.000 | ||
26 | 2023.03.01 07:55 | modify | 13 | 0.10 | 136.040 | 136.540 | 135.240 | ||
27 | 2023.03.01 07:56 | sell | 14 | 0.10 | 136.022 | 0.000 | 0.000 | ||
28 | 2023.03.01 07:56 | modify | 14 | 0.10 | 136.022 | 136.522 | 135.222 | ||
29 | 2023.03.01 07:57 | sell | 15 | 0.10 | 135.951 | 0.000 | 0.000 | ||
30 | 2023.03.01 07:57 | modify | 15 | 0.10 | 135.951 | 136.451 | 135.151 | ||
31 | 2023.03.01 07:58 | sell | 16 | 0.10 | 135.920 | 0.000 | 0.000 | ||
32 | 2023.03.01 07:58 | modify | 16 | 0.10 | 135.920 | 136.420 | 135.120 | ||
33 | 2023.03.01 07:58 | sell | 17 | 0.10 | 135.896 | 0.000 | 0.000 | ||
34 | 2023.03.01 07:58 | modify | 17 | 0.10 | 135.896 | 136.396 | 135.096 | ||
35 | 2023.03.01 08:00 | close | 17 | 0.10 | 135.996 | 136.396 | 135.096 | -7.35 | 9992.65 |
36 | 2023.03.01 08:00 | close | 16 | 0.10 | 135.996 | 136.420 | 135.120 | -5.59 | 9987.06 |
37 | 2023.03.01 08:00 | close | 15 | 0.10 | 135.996 | 136.451 | 135.151 | -3.31 | 9983.75 |
38 | 2023.03.01 08:00 | close | 14 | 0.10 | 135.996 | 136.522 | 135.222 | 1.91 | 9985.66 |
39 | 2023.03.01 08:00 | close | 13 | 0.10 | 135.996 | 136.540 | 135.240 | 3.24 | 9988.90 |
40 | 2023.03.01 08:00 | close | 12 | 0.10 | 135.996 | 136.569 | 135.269 | 5.37 | 9994.27 |
41 | 2023.03.01 08:00 | close | 11 | 0.10 | 135.996 | 136.600 | 135.300 | 7.65 | 10001.92 |
42 | 2023.03.01 08:00 | close | 10 | 0.10 | 135.996 | 136.646 | 135.346 | 11.03 | 10012.95 |
43 | 2023.03.01 08:00 | close | 9 | 0.10 | 135.996 | 136.670 | 135.370 | 12.79 | 10025.74 |
44 | 2023.03.01 08:00 | close | 8 | 0.10 | 135.996 | 136.693 | 135.393 | 14.49 | 10040.23 |
45 | 2023.03.01 08:00 | close | 7 | 0.10 | 135.996 | 136.732 | 135.432 | 17.35 | 10057.58 |
46 | 2023.03.01 08:00 | close | 6 | 0.10 | 135.996 | 136.746 | 135.446 | 18.38 | 10075.96 |
47 | 2023.03.01 08:00 | close | 5 | 0.10 | 135.996 | 136.913 | 135.613 | 30.66 | 10106.62 |
48 | 2023.03.01 08:00 | close | 4 | 0.10 | 135.996 | 136.881 | 135.581 | 28.31 | 10134.93 |
49 | 2023.03.01 08:00 | close | 3 | 0.10 | 135.996 | 136.857 | 135.557 | 26.54 | 10161.47 |
50 | 2023.03.01 08:00 | close | 2 | 0.10 | 135.996 | 136.821 | 135.521 | 23.90 | 10185.37 |
51 | 2023.03.01 08:00 | close | 1 | 0.10 | 135.996 | 136.791 | 135.491 | 21.69 | 10207.06 |
52 | 2023.03.02 02:00 | buy | 18 | 0.10 | 136.348 | 0.000 | 0.000 | ||
53 | 2023.03.02 02:00 | modify | 18 | 0.10 | 136.348 | 135.848 | 137.148 | ||
54 | 2023.03.02 02:04 | buy | 19 | 0.10 | 136.315 | 0.000 | 0.000 | ||
55 | 2023.03.02 02:04 | modify | 19 | 0.10 | 136.315 | 135.815 | 137.115 | ||
56 | 2023.03.02 02:05 | buy | 20 | 0.10 | 136.280 | 0.000 | 0.000 | ||
57 | 2023.03.02 02:05 | modify | 20 | 0.10 | 136.280 | 135.780 | 137.080 | ||
58 | 2023.03.02 02:26 | buy | 21 | 0.10 | 136.253 | 0.000 | 0.000 | ||
59 | 2023.03.02 02:26 | modify | 21 | 0.10 | 136.253 | 135.753 | 137.053 | ||
60 | 2023.03.02 02:28 | buy | 22 | 0.10 | 136.223 | 0.000 | 0.000 | ||
61 | 2023.03.02 02:28 | modify | 22 | 0.10 | 136.223 | 135.723 | 137.023 | ||
62 | 2023.03.02 02:47 | buy | 23 | 0.10 | 136.379 | 0.000 | 0.000 | ||
63 | 2023.03.02 02:47 | modify | 23 | 0.10 | 136.379 | 135.879 | 137.179 | ||
64 | 2023.03.02 02:59 | buy | 24 | 0.10 | 136.410 | 0.000 | 0.000 | ||
65 | 2023.03.02 02:59 | modify | 24 | 0.10 | 136.410 | 135.910 | 137.210 | ||
66 | 2023.03.02 04:16 | buy | 25 | 0.10 | 136.438 | 0.000 | 0.000 | ||
67 | 2023.03.02 04:16 | modify | 25 | 0.10 | 136.438 | 135.938 | 137.238 | ||
68 | 2023.03.02 04:35 | buy | 26 | 0.10 | 136.471 | 0.000 | 0.000 | ||
69 | 2023.03.02 04:35 | modify | 26 | 0.10 | 136.471 | 135.971 | 137.271 | ||
70 | 2023.03.02 04:39 | buy | 27 | 0.10 | 136.505 | 0.000 | 0.000 | ||
71 | 2023.03.02 04:39 | modify | 27 | 0.10 | 136.505 | 136.005 | 137.305 | ||
72 | 2023.03.02 05:26 | buy | 28 | 0.10 | 136.565 | 0.000 | 0.000 | ||
73 | 2023.03.02 05:26 | modify | 28 | 0.10 | 136.565 | 136.065 | 137.365 | ||
74 | 2023.03.02 05:27 | buy | 29 | 0.10 | 136.589 | 0.000 | 0.000 | ||
75 | 2023.03.02 05:27 | modify | 29 | 0.10 | 136.589 | 136.089 | 137.389 | ||
76 | 2023.03.02 05:33 | buy | 30 | 0.10 | 136.521 | 0.000 | 0.000 | ||
77 | 2023.03.02 05:33 | modify | 30 | 0.10 | 136.521 | 136.021 | 137.321 | ||
78 | 2023.03.02 05:38 | buy | 31 | 0.10 | 136.621 | 0.000 | 0.000 | ||
79 | 2023.03.02 05:38 | modify | 31 | 0.10 | 136.621 | 136.121 | 137.421 | ||
80 | 2023.03.02 05:49 | buy | 32 | 0.10 | 136.651 | 0.000 | 0.000 | ||
81 | 2023.03.02 05:49 | modify | 32 | 0.10 | 136.651 | 136.151 | 137.451 | ||
82 | 2023.03.02 05:56 | buy | 33 | 0.10 | 136.685 | 0.000 | 0.000 | ||
83 | 2023.03.02 05:56 | modify | 33 | 0.10 | 136.685 | 136.185 | 137.485 | ||
84 | 2023.03.02 06:10 | buy | 34 | 0.10 | 136.709 | 0.000 | 0.000 | ||
85 | 2023.03.02 06:10 | modify | 34 | 0.10 | 136.709 | 136.209 | 137.509 | ||
86 | 2023.03.02 06:14 | buy | 35 | 0.10 | 136.739 | 0.000 | 0.000 | ||
87 | 2023.03.02 06:14 | modify | 35 | 0.10 | 136.739 | 136.239 | 137.539 | ||
88 | 2023.03.02 06:14 | close | 35 | 0.10 | 136.717 | 136.239 | 137.539 | -1.61 | 10205.45 |
89 | 2023.03.02 06:14 | close | 34 | 0.10 | 136.717 | 136.209 | 137.509 | 0.59 | 10206.04 |
90 | 2023.03.02 06:14 | close | 33 | 0.10 | 136.717 | 136.185 | 137.485 | 2.34 | 10208.38 |
91 | 2023.03.02 06:14 | close | 32 | 0.10 | 136.717 | 136.151 | 137.451 | 4.83 | 10213.21 |
92 | 2023.03.02 06:14 | close | 31 | 0.10 | 136.717 | 136.121 | 137.421 | 7.02 | 10220.23 |
93 | 2023.03.02 06:14 | close | 30 | 0.10 | 136.717 | 136.021 | 137.321 | 14.34 | 10234.57 |
94 | 2023.03.02 06:14 | close | 29 | 0.10 | 136.717 | 136.089 | 137.389 | 9.36 | 10243.93 |
95 | 2023.03.02 06:14 | close | 28 | 0.10 | 136.717 | 136.065 | 137.365 | 11.12 | 10255.05 |
96 | 2023.03.02 06:14 | close | 27 | 0.10 | 136.717 | 136.005 | 137.305 | 15.51 | 10270.56 |
97 | 2023.03.02 06:14 | close | 26 | 0.10 | 136.717 | 135.971 | 137.271 | 17.99 | 10288.55 |
98 | 2023.03.02 06:14 | close | 25 | 0.10 | 136.717 | 135.938 | 137.238 | 20.41 | 10308.96 |
99 | 2023.03.02 06:14 | close | 24 | 0.10 | 136.717 | 135.910 | 137.210 | 22.46 | 10331.42 |
100 | 2023.03.02 06:14 | close | 23 | 0.10 | 136.717 | 135.879 | 137.179 | 24.72 | 10356.14 |
101 | 2023.03.02 06:14 | close | 22 | 0.10 | 136.717 | 135.723 | 137.023 | 36.13 | 10392.27 |
102 | 2023.03.02 06:14 | close | 21 | 0.10 | 136.717 | 135.753 | 137.053 | 33.94 | 10426.21 |
103 | 2023.03.02 06:14 | close | 20 | 0.10 | 136.717 | 135.780 | 137.080 | 31.96 | 10458.17 |
104 | 2023.03.02 06:14 | close | 19 | 0.10 | 136.717 | 135.815 | 137.115 | 29.40 | 10487.57 |
105 | 2023.03.02 06:14 | close | 18 | 0.10 | 136.717 | 135.848 | 137.148 | 26.99 | 10514.56 |
106 | 2023.03.03 02:00 | sell | 36 | 0.10 | 136.621 | 0.000 | 0.000 | ||
107 | 2023.03.03 02:00 | modify | 36 | 0.10 | 136.621 | 137.121 | 135.821 | ||
108 | 2023.03.03 02:04 | sell | 37 | 0.10 | 136.587 | 0.000 | 0.000 | ||
109 | 2023.03.03 02:04 | modify | 37 | 0.10 | 136.587 | 137.087 | 135.787 | ||
110 | 2023.03.03 02:16 | sell | 38 | 0.10 | 136.548 | 0.000 | 0.000 | ||
111 | 2023.03.03 02:16 | modify | 38 | 0.10 | 136.548 | 137.048 | 135.748 | ||
112 | 2023.03.03 02:17 | sell | 39 | 0.10 | 136.516 | 0.000 | 0.000 | ||
113 | 2023.03.03 02:17 | modify | 39 | 0.10 | 136.516 | 137.016 | 135.716 | ||
114 | 2023.03.03 02:40 | sell | 40 | 0.10 | 136.497 | 0.000 | 0.000 | ||
115 | 2023.03.03 02:40 | modify | 40 | 0.10 | 136.497 | 136.997 | 135.697 | ||
116 | 2023.03.03 02:56 | sell | 41 | 0.10 | 136.652 | 0.000 | 0.000 | ||
117 | 2023.03.03 02:56 | modify | 41 | 0.10 | 136.652 | 137.152 | 135.852 | ||
118 | 2023.03.03 02:59 | sell | 42 | 0.10 | 136.681 | 0.000 | 0.000 | ||
119 | 2023.03.03 02:59 | modify | 42 | 0.10 | 136.681 | 137.181 | 135.881 | ||
120 | 2023.03.03 03:00 | buy | 43 | 0.10 | 136.711 | 0.000 | 0.000 | ||
121 | 2023.03.03 03:00 | modify | 43 | 0.10 | 136.711 | 136.211 | 137.511 | ||
122 | 2023.03.03 03:04 | buy | 44 | 0.10 | 136.681 | 0.000 | 0.000 | ||
123 | 2023.03.03 03:04 | modify | 44 | 0.10 | 136.681 | 136.181 | 137.481 | ||
124 | 2023.03.03 03:11 | buy | 45 | 0.10 | 136.647 | 0.000 | 0.000 | ||
125 | 2023.03.03 03:11 | modify | 45 | 0.10 | 136.647 | 136.147 | 137.447 | ||
126 | 2023.03.03 03:52 | buy | 46 | 0.10 | 136.741 | 0.000 | 0.000 | ||
127 | 2023.03.03 03:52 | modify | 46 | 0.10 | 136.741 | 136.241 | 137.541 | ||
128 | 2023.03.03 06:03 | buy | 47 | 0.10 | 136.611 | 0.000 | 0.000 | ||
129 | 2023.03.03 06:03 | modify | 47 | 0.10 | 136.611 | 136.111 | 137.411 | ||
130 | 2023.03.03 06:06 | buy | 48 | 0.10 | 136.585 | 0.000 | 0.000 | ||
131 | 2023.03.03 06:06 | modify | 48 | 0.10 | 136.585 | 136.085 | 137.385 | ||
132 | 2023.03.03 06:06 | buy | 49 | 0.10 | 136.566 | 0.000 | 0.000 | ||
133 | 2023.03.03 06:06 | modify | 49 | 0.10 | 136.566 | 136.066 | 137.366 | ||
134 | 2023.03.03 06:06 | buy | 50 | 0.10 | 136.546 | 0.000 | 0.000 | ||
135 | 2023.03.03 06:06 | modify | 50 | 0.10 | 136.546 | 136.046 | 137.346 | ||
136 | 2023.03.03 06:07 | buy | 51 | 0.10 | 136.495 | 0.000 | 0.000 | ||
137 | 2023.03.03 06:07 | modify | 51 | 0.10 | 136.495 | 135.995 | 137.295 | ||
138 | 2023.03.03 06:22 | buy | 52 | 0.10 | 136.465 | 0.000 | 0.000 | ||
139 | 2023.03.03 06:22 | modify | 52 | 0.10 | 136.465 | 135.965 | 137.265 | ||
140 | 2023.03.03 06:51 | buy | 53 | 0.10 | 136.438 | 0.000 | 0.000 | ||
141 | 2023.03.03 06:51 | modify | 53 | 0.10 | 136.438 | 135.938 | 137.238 | ||
142 | 2023.03.03 06:51 | buy | 54 | 0.10 | 136.400 | 0.000 | 0.000 | ||
143 | 2023.03.03 06:51 | modify | 54 | 0.10 | 136.400 | 135.900 | 137.200 | ||
144 | 2023.03.03 06:54 | buy | 55 | 0.10 | 136.371 | 0.000 | 0.000 | ||
145 | 2023.03.03 06:54 | modify | 55 | 0.10 | 136.371 | 135.871 | 137.171 | ||
146 | 2023.03.03 07:00 | sell | 56 | 0.10 | 136.393 | 0.000 | 0.000 | ||
147 | 2023.03.03 07:00 | modify | 56 | 0.10 | 136.393 | 136.893 | 135.593 | ||
148 | 2023.03.03 07:00 | sell | 57 | 0.10 | 136.412 | 0.000 | 0.000 | ||
149 | 2023.03.03 07:00 | modify | 57 | 0.10 | 136.412 | 136.912 | 135.612 | ||
150 | 2023.03.03 07:02 | sell | 58 | 0.10 | 136.449 | 0.000 | 0.000 | ||
151 | 2023.03.03 07:02 | modify | 58 | 0.10 | 136.449 | 136.949 | 135.649 | ||
152 | 2023.03.03 07:03 | sell | 59 | 0.10 | 136.474 | 0.000 | 0.000 | ||
153 | 2023.03.03 07:03 | modify | 59 | 0.10 | 136.474 | 136.974 | 135.674 | ||
154 | 2023.03.03 08:01 | sell | 60 | 0.10 | 136.342 | 0.000 | 0.000 | ||
155 | 2023.03.03 08:01 | modify | 60 | 0.10 | 136.342 | 136.842 | 135.542 | ||
156 | 2023.03.03 08:01 | sell | 61 | 0.10 | 136.315 | 0.000 | 0.000 | ||
157 | 2023.03.03 08:01 | modify | 61 | 0.10 | 136.315 | 136.815 | 135.515 | ||
158 | 2023.03.03 08:03 | sell | 62 | 0.10 | 136.286 | 0.000 | 0.000 | ||
159 | 2023.03.03 08:03 | modify | 62 | 0.10 | 136.286 | 136.786 | 135.486 | ||
160 | 2023.03.03 08:05 | sell | 63 | 0.10 | 136.255 | 0.000 | 0.000 | ||
161 | 2023.03.03 08:05 | modify | 63 | 0.10 | 136.255 | 136.755 | 135.455 | ||
162 | 2023.03.03 08:22 | s/l | 46 | 0.10 | 136.241 | 136.241 | 137.541 | -36.70 | 10477.86 |
163 | 2023.03.03 08:22 | sell | 64 | 0.10 | 136.217 | 0.000 | 0.000 | ||
164 | 2023.03.03 08:22 | modify | 64 | 0.10 | 136.217 | 136.717 | 135.417 | ||
165 | 2023.03.03 09:24 | s/l | 43 | 0.10 | 136.211 | 136.211 | 137.511 | -36.71 | 10441.15 |
166 | 2023.03.03 09:24 | s/l | 44 | 0.10 | 136.181 | 136.181 | 137.481 | -36.71 | 10404.44 |
167 | 2023.03.03 09:24 | sell | 65 | 0.10 | 136.209 | 0.000 | 0.000 | ||
168 | 2023.03.03 09:24 | modify | 65 | 0.10 | 136.209 | 136.709 | 135.409 | ||
169 | 2023.03.03 09:29 | sell | 66 | 0.10 | 136.159 | 0.000 | 0.000 | ||
170 | 2023.03.03 09:29 | modify | 66 | 0.10 | 136.159 | 136.659 | 135.359 | ||
171 | 2023.03.03 09:30 | s/l | 45 | 0.10 | 136.147 | 136.147 | 137.447 | -36.72 | 10367.72 |
172 | 2023.03.03 09:33 | sell | 67 | 0.10 | 136.140 | 0.000 | 0.000 | ||
173 | 2023.03.03 09:33 | modify | 67 | 0.10 | 136.140 | 136.640 | 135.340 | ||
174 | 2023.03.03 11:44 | s/l | 47 | 0.10 | 136.111 | 136.111 | 137.411 | -36.74 | 10330.98 |
175 | 2023.03.03 11:44 | sell | 68 | 0.10 | 136.099 | 0.000 | 0.000 | ||
176 | 2023.03.03 11:44 | modify | 68 | 0.10 | 136.099 | 136.599 | 135.299 | ||
177 | 2023.03.03 11:44 | s/l | 48 | 0.10 | 136.085 | 136.085 | 137.385 | -36.74 | 10294.24 |
178 | 2023.03.03 11:45 | sell | 69 | 0.10 | 136.079 | 0.000 | 0.000 | ||
179 | 2023.03.03 11:45 | modify | 69 | 0.10 | 136.079 | 136.579 | 135.279 | ||
180 | 2023.03.03 11:47 | s/l | 49 | 0.10 | 136.066 | 136.066 | 137.366 | -36.75 | 10257.49 |
181 | 2023.03.03 11:48 | s/l | 50 | 0.10 | 136.046 | 136.046 | 137.346 | -36.75 | 10220.74 |
182 | 2023.03.03 11:48 | sell | 70 | 0.10 | 136.044 | 0.000 | 0.000 | ||
183 | 2023.03.03 11:48 | modify | 70 | 0.10 | 136.044 | 136.544 | 135.244 | ||
184 | 2023.03.03 11:48 | sell | 71 | 0.10 | 136.019 | 0.000 | 0.000 | ||
185 | 2023.03.03 11:48 | modify | 71 | 0.10 | 136.019 | 136.519 | 135.219 | ||
186 | 2023.03.03 11:55 | s/l | 51 | 0.10 | 135.995 | 135.995 | 137.295 | -36.77 | 10183.97 |
187 | 2023.03.03 11:55 | sell | 72 | 0.10 | 135.991 | 0.000 | 0.000 | ||
188 | 2023.03.03 11:55 | modify | 72 | 0.10 | 135.991 | 136.491 | 135.191 | ||
189 | 2023.03.03 13:43 | s/l | 52 | 0.10 | 135.965 | 135.965 | 137.265 | -36.77 | 10147.20 |
190 | 2023.03.03 13:43 | sell | 73 | 0.10 | 135.948 | 0.000 | 0.000 | ||
191 | 2023.03.03 13:43 | modify | 73 | 0.10 | 135.948 | 136.448 | 135.148 | ||
192 | 2023.03.03 13:43 | s/l | 53 | 0.10 | 135.938 | 135.938 | 137.238 | -36.79 | 10110.41 |
193 | 2023.03.03 13:43 | sell | 74 | 0.10 | 135.926 | 0.000 | 0.000 | ||
194 | 2023.03.03 13:43 | modify | 74 | 0.10 | 135.926 | 136.426 | 135.126 | ||
195 | 2023.03.03 13:47 | sell | 75 | 0.10 | 135.901 | 0.000 | 0.000 | ||
196 | 2023.03.03 13:47 | modify | 75 | 0.10 | 135.901 | 136.401 | 135.101 | ||
197 | 2023.03.03 13:47 | s/l | 54 | 0.10 | 135.900 | 135.900 | 137.200 | -36.80 | 10073.61 |
198 | 2023.03.03 13:48 | s/l | 55 | 0.10 | 135.871 | 135.871 | 137.171 | -36.80 | 10036.81 |
199 | 2023.03.03 13:48 | sell | 76 | 0.10 | 135.871 | 0.000 | 0.000 | ||
200 | 2023.03.03 13:48 | modify | 76 | 0.10 | 135.871 | 136.371 | 135.071 | ||
201 | 2023.03.03 13:48 | close | 76 | 0.10 | 135.882 | 136.371 | 135.071 | -0.81 | 10036.00 |
202 | 2023.03.03 13:48 | close | 75 | 0.10 | 135.882 | 136.401 | 135.101 | 1.40 | 10037.40 |
203 | 2023.03.03 13:48 | close | 74 | 0.10 | 135.882 | 136.426 | 135.126 | 3.24 | 10040.64 |
204 | 2023.03.03 13:48 | close | 73 | 0.10 | 135.882 | 136.448 | 135.148 | 4.86 | 10045.50 |
205 | 2023.03.03 13:48 | close | 72 | 0.10 | 135.882 | 136.491 | 135.191 | 8.02 | 10053.52 |
206 | 2023.03.03 13:48 | close | 71 | 0.10 | 135.882 | 136.519 | 135.219 | 10.08 | 10063.60 |
207 | 2023.03.03 13:48 | close | 70 | 0.10 | 135.882 | 136.544 | 135.244 | 11.92 | 10075.52 |
208 | 2023.03.03 13:48 | close | 69 | 0.10 | 135.882 | 136.579 | 135.279 | 14.50 | 10090.02 |
209 | 2023.03.03 13:48 | close | 68 | 0.10 | 135.882 | 136.599 | 135.299 | 15.97 | 10105.99 |
210 | 2023.03.03 13:48 | close | 67 | 0.10 | 135.882 | 136.640 | 135.340 | 18.99 | 10124.98 |
211 | 2023.03.03 13:48 | close | 66 | 0.10 | 135.882 | 136.659 | 135.359 | 20.39 | 10145.37 |
212 | 2023.03.03 13:48 | close | 65 | 0.10 | 135.882 | 136.709 | 135.409 | 24.06 | 10169.43 |
213 | 2023.03.03 13:48 | close | 64 | 0.10 | 135.882 | 136.717 | 135.417 | 24.65 | 10194.08 |
214 | 2023.03.03 13:48 | close | 63 | 0.10 | 135.882 | 136.755 | 135.455 | 27.45 | 10221.53 |
215 | 2023.03.03 13:48 | close | 62 | 0.10 | 135.882 | 136.786 | 135.486 | 29.73 | 10251.26 |
216 | 2023.03.03 13:48 | close | 61 | 0.10 | 135.882 | 136.815 | 135.515 | 31.87 | 10283.13 |
217 | 2023.03.03 13:48 | close | 60 | 0.10 | 135.882 | 136.842 | 135.542 | 33.85 | 10316.98 |
218 | 2023.03.03 13:48 | close | 59 | 0.10 | 135.882 | 136.974 | 135.674 | 43.57 | 10360.55 |
219 | 2023.03.03 13:48 | close | 58 | 0.10 | 135.882 | 136.949 | 135.649 | 41.73 | 10402.28 |
220 | 2023.03.03 13:48 | close | 57 | 0.10 | 135.882 | 136.912 | 135.612 | 39.00 | 10441.28 |
221 | 2023.03.03 13:48 | close | 56 | 0.10 | 135.882 | 136.893 | 135.593 | 37.61 | 10478.89 |
222 | 2023.03.03 13:48 | close | 42 | 0.10 | 135.882 | 137.181 | 135.881 | 58.80 | 10537.69 |
223 | 2023.03.03 13:48 | close | 41 | 0.10 | 135.882 | 137.152 | 135.852 | 56.67 | 10594.36 |
224 | 2023.03.03 13:48 | close | 40 | 0.10 | 135.882 | 136.997 | 135.697 | 45.26 | 10639.62 |
225 | 2023.03.03 13:48 | close | 39 | 0.10 | 135.882 | 137.016 | 135.716 | 46.66 | 10686.28 |
226 | 2023.03.03 13:48 | close | 38 | 0.10 | 135.882 | 137.048 | 135.748 | 49.01 | 10735.29 |
227 | 2023.03.03 13:48 | close | 37 | 0.10 | 135.882 | 137.087 | 135.787 | 51.88 | 10787.17 |
228 | 2023.03.03 13:48 | close | 36 | 0.10 | 135.882 | 137.121 | 135.821 | 54.39 | 10841.56 |
229 | 2023.03.06 02:00 | sell | 77 | 0.10 | 135.772 | 0.000 | 0.000 | ||
230 | 2023.03.06 02:00 | modify | 77 | 0.10 | 135.772 | 136.272 | 134.972 | ||
231 | 2023.03.06 02:02 | sell | 78 | 0.10 | 135.833 | 0.000 | 0.000 | ||
232 | 2023.03.06 02:02 | modify | 78 | 0.10 | 135.833 | 136.333 | 135.033 | ||
233 | 2023.03.06 02:04 | sell | 79 | 0.10 | 135.799 | 0.000 | 0.000 | ||
234 | 2023.03.06 02:04 | modify | 79 | 0.10 | 135.799 | 136.299 | 134.999 | ||
235 | 2023.03.06 02:07 | sell | 80 | 0.10 | 135.862 | 0.000 | 0.000 | ||
236 | 2023.03.06 02:07 | modify | 80 | 0.10 | 135.862 | 136.362 | 135.062 | ||
237 | 2023.03.06 02:49 | sell | 81 | 0.10 | 135.734 | 0.000 | 0.000 | ||
238 | 2023.03.06 02:49 | modify | 81 | 0.10 | 135.734 | 136.234 | 134.934 | ||
239 | 2023.03.06 02:51 | sell | 82 | 0.10 | 135.709 | 0.000 | 0.000 | ||
240 | 2023.03.06 02:51 | modify | 82 | 0.10 | 135.709 | 136.209 | 134.909 | ||
241 | 2023.03.06 02:52 | sell | 83 | 0.10 | 135.672 | 0.000 | 0.000 | ||
242 | 2023.03.06 02:52 | modify | 83 | 0.10 | 135.672 | 136.172 | 134.872 | ||
243 | 2023.03.06 02:55 | sell | 84 | 0.10 | 135.647 | 0.000 | 0.000 | ||
244 | 2023.03.06 02:55 | modify | 84 | 0.10 | 135.647 | 136.147 | 134.847 | ||
245 | 2023.03.06 03:07 | sell | 85 | 0.10 | 135.625 | 0.000 | 0.000 | ||
246 | 2023.03.06 03:07 | modify | 85 | 0.10 | 135.625 | 136.125 | 134.825 | ||
247 | 2023.03.06 03:08 | sell | 86 | 0.10 | 135.583 | 0.000 | 0.000 | ||
248 | 2023.03.06 03:08 | modify | 86 | 0.10 | 135.583 | 136.083 | 134.783 | ||
249 | 2023.03.06 03:34 | sell | 87 | 0.10 | 135.560 | 0.000 | 0.000 | ||
250 | 2023.03.06 03:34 | modify | 87 | 0.10 | 135.560 | 136.060 | 134.760 | ||
251 | 2023.03.06 03:42 | sell | 88 | 0.10 | 135.502 | 0.000 | 0.000 | ||
252 | 2023.03.06 03:42 | modify | 88 | 0.10 | 135.502 | 136.002 | 134.702 | ||
253 | 2023.03.06 03:43 | sell | 89 | 0.10 | 135.535 | 0.000 | 0.000 | ||
254 | 2023.03.06 03:43 | modify | 89 | 0.10 | 135.535 | 136.035 | 134.735 | ||
255 | 2023.03.06 03:51 | sell | 90 | 0.10 | 135.457 | 0.000 | 0.000 | ||
256 | 2023.03.06 03:51 | modify | 90 | 0.10 | 135.457 | 135.957 | 134.657 | ||
257 | 2023.03.06 03:52 | sell | 91 | 0.10 | 135.397 | 0.000 | 0.000 | ||
258 | 2023.03.06 03:52 | modify | 91 | 0.10 | 135.397 | 135.897 | 134.597 | ||
259 | 2023.03.06 03:53 | sell | 92 | 0.10 | 135.376 | 0.000 | 0.000 | ||
260 | 2023.03.06 03:53 | modify | 92 | 0.10 | 135.376 | 135.876 | 134.576 | ||
261 | 2023.03.06 03:54 | close | 92 | 0.10 | 135.463 | 135.876 | 134.576 | -6.42 | 10835.14 |
262 | 2023.03.06 03:54 | close | 91 | 0.10 | 135.463 | 135.897 | 134.597 | -4.87 | 10830.27 |
263 | 2023.03.06 03:54 | close | 90 | 0.10 | 135.463 | 135.957 | 134.657 | -0.44 | 10829.83 |
264 | 2023.03.06 03:54 | close | 89 | 0.10 | 135.463 | 136.035 | 134.735 | 5.32 | 10835.15 |
265 | 2023.03.06 03:54 | close | 88 | 0.10 | 135.463 | 136.002 | 134.702 | 2.88 | 10838.03 |
266 | 2023.03.06 03:54 | close | 87 | 0.10 | 135.463 | 136.060 | 134.760 | 7.16 | 10845.19 |
267 | 2023.03.06 03:54 | close | 86 | 0.10 | 135.463 | 136.083 | 134.783 | 8.86 | 10854.05 |
268 | 2023.03.06 03:54 | close | 85 | 0.10 | 135.463 | 136.125 | 134.825 | 11.96 | 10866.01 |
269 | 2023.03.06 03:54 | close | 84 | 0.10 | 135.463 | 136.147 | 134.847 | 13.58 | 10879.59 |
270 | 2023.03.06 03:54 | close | 83 | 0.10 | 135.463 | 136.172 | 134.872 | 15.43 | 10895.02 |
271 | 2023.03.06 03:54 | close | 82 | 0.10 | 135.463 | 136.209 | 134.909 | 18.16 | 10913.18 |
272 | 2023.03.06 03:54 | close | 81 | 0.10 | 135.463 | 136.234 | 134.934 | 20.01 | 10933.19 |
273 | 2023.03.06 03:54 | close | 80 | 0.10 | 135.463 | 136.362 | 135.062 | 29.45 | 10962.64 |
274 | 2023.03.06 03:54 | close | 79 | 0.10 | 135.463 | 136.299 | 134.999 | 24.80 | 10987.44 |
275 | 2023.03.06 03:54 | close | 78 | 0.10 | 135.463 | 136.333 | 135.033 | 27.31 | 11014.75 |
276 | 2023.03.06 03:54 | close | 77 | 0.10 | 135.463 | 136.272 | 134.972 | 22.81 | 11037.56 |
277 | 2023.03.07 02:00 | buy | 93 | 0.10 | 136.046 | 0.000 | 0.000 | ||
278 | 2023.03.07 02:00 | modify | 93 | 0.10 | 136.046 | 135.546 | 136.846 | ||
279 | 2023.03.07 02:02 | buy | 94 | 0.10 | 136.004 | 0.000 | 0.000 | ||
280 | 2023.03.07 02:02 | modify | 94 | 0.10 | 136.004 | 135.504 | 136.804 | ||
281 | 2023.03.07 02:07 | buy | 95 | 0.10 | 135.975 | 0.000 | 0.000 | ||
282 | 2023.03.07 02:07 | modify | 95 | 0.10 | 135.975 | 135.475 | 136.775 | ||
283 | 2023.03.07 02:14 | buy | 96 | 0.10 | 135.951 | 0.000 | 0.000 | ||
284 | 2023.03.07 02:14 | modify | 96 | 0.10 | 135.951 | 135.451 | 136.751 | ||
285 | 2023.03.07 02:43 | buy | 97 | 0.10 | 135.886 | 0.000 | 0.000 | ||
286 | 2023.03.07 02:43 | modify | 97 | 0.10 | 135.886 | 135.386 | 136.686 | ||
287 | 2023.03.07 02:43 | buy | 98 | 0.10 | 135.859 | 0.000 | 0.000 | ||
288 | 2023.03.07 02:43 | modify | 98 | 0.10 | 135.859 | 135.359 | 136.659 | ||
289 | 2023.03.07 02:47 | buy | 99 | 0.10 | 135.927 | 0.000 | 0.000 | ||
290 | 2023.03.07 02:47 | modify | 99 | 0.10 | 135.927 | 135.427 | 136.727 | ||
291 | 2023.03.07 03:49 | buy | 100 | 0.10 | 136.077 | 0.000 | 0.000 | ||
292 | 2023.03.07 03:49 | modify | 100 | 0.10 | 136.077 | 135.577 | 136.877 | ||
293 | 2023.03.07 04:01 | sell | 101 | 0.10 | 135.943 | 0.000 | 0.000 | ||
294 | 2023.03.07 04:01 | modify | 101 | 0.10 | 135.943 | 136.443 | 135.143 | ||
295 | 2023.03.07 04:01 | sell | 102 | 0.10 | 135.912 | 0.000 | 0.000 | ||
296 | 2023.03.07 04:01 | modify | 102 | 0.10 | 135.912 | 136.412 | 135.112 | ||
297 | 2023.03.07 04:21 | sell | 103 | 0.10 | 135.987 | 0.000 | 0.000 | ||
298 | 2023.03.07 04:21 | modify | 103 | 0.10 | 135.987 | 136.487 | 135.187 | ||
299 | 2023.03.07 04:21 | sell | 104 | 0.10 | 136.025 | 0.000 | 0.000 | ||
300 | 2023.03.07 04:21 | modify | 104 | 0.10 | 136.025 | 136.525 | 135.225 | ||
301 | 2023.03.07 06:19 | sell | 105 | 0.10 | 135.896 | 0.000 | 0.000 | ||
302 | 2023.03.07 06:19 | modify | 105 | 0.10 | 135.896 | 136.396 | 135.096 | ||
303 | 2023.03.07 07:13 | buy | 106 | 0.10 | 135.817 | 0.000 | 0.000 | ||
304 | 2023.03.07 07:13 | modify | 106 | 0.10 | 135.817 | 135.317 | 136.617 | ||
305 | 2023.03.07 07:15 | buy | 107 | 0.10 | 135.840 | 0.000 | 0.000 | ||
306 | 2023.03.07 07:15 | modify | 107 | 0.10 | 135.840 | 135.340 | 136.640 | ||
307 | 2023.03.07 07:22 | buy | 108 | 0.10 | 135.762 | 0.000 | 0.000 | ||
308 | 2023.03.07 07:22 | modify | 108 | 0.10 | 135.762 | 135.262 | 136.562 | ||
309 | 2023.03.07 07:24 | buy | 109 | 0.10 | 135.740 | 0.000 | 0.000 | ||
310 | 2023.03.07 07:24 | modify | 109 | 0.10 | 135.740 | 135.240 | 136.540 | ||
311 | 2023.03.07 07:30 | buy | 110 | 0.10 | 135.714 | 0.000 | 0.000 | ||
312 | 2023.03.07 07:30 | modify | 110 | 0.10 | 135.714 | 135.214 | 136.514 | ||
313 | 2023.03.07 08:06 | buy | 111 | 0.10 | 135.683 | 0.000 | 0.000 | ||
314 | 2023.03.07 08:06 | modify | 111 | 0.10 | 135.683 | 135.183 | 136.483 | ||
315 | 2023.03.07 08:07 | buy | 112 | 0.10 | 135.657 | 0.000 | 0.000 | ||
316 | 2023.03.07 08:07 | modify | 112 | 0.10 | 135.657 | 135.157 | 136.457 | ||
317 | 2023.03.07 08:47 | buy | 113 | 0.10 | 135.621 | 0.000 | 0.000 | ||
318 | 2023.03.07 08:47 | modify | 113 | 0.10 | 135.621 | 135.121 | 136.421 | ||
319 | 2023.03.07 09:06 | s/l | 100 | 0.10 | 135.577 | 135.577 | 136.877 | -36.88 | 11000.68 |
320 | 2023.03.07 09:06 | buy | 114 | 0.10 | 135.592 | 0.000 | 0.000 | ||
321 | 2023.03.07 09:06 | modify | 114 | 0.10 | 135.592 | 135.092 | 136.392 | ||
322 | 2023.03.07 09:11 | s/l | 93 | 0.10 | 135.546 | 135.546 | 136.846 | -36.89 | 10963.79 |
323 | 2023.03.07 10:28 | buy | 115 | 0.10 | 136.051 | 0.000 | 0.000 | ||
324 | 2023.03.07 10:28 | modify | 115 | 0.10 | 136.051 | 135.551 | 136.851 | ||
325 | 2023.03.07 11:45 | buy | 116 | 0.10 | 136.083 | 0.000 | 0.000 | ||
326 | 2023.03.07 11:45 | modify | 116 | 0.10 | 136.083 | 135.583 | 136.883 | ||
327 | 2023.03.07 11:56 | buy | 117 | 0.10 | 136.110 | 0.000 | 0.000 | ||
328 | 2023.03.07 11:56 | modify | 117 | 0.10 | 136.110 | 135.610 | 136.910 | ||
329 | 2023.03.07 12:01 | buy | 118 | 0.10 | 136.141 | 0.000 | 0.000 | ||
330 | 2023.03.07 12:01 | modify | 118 | 0.10 | 136.141 | 135.641 | 136.941 | ||
331 | 2023.03.07 12:08 | buy | 119 | 0.10 | 136.166 | 0.000 | 0.000 | ||
332 | 2023.03.07 12:08 | modify | 119 | 0.10 | 136.166 | 135.666 | 136.966 | ||
333 | 2023.03.07 12:28 | buy | 120 | 0.10 | 136.208 | 0.000 | 0.000 | ||
334 | 2023.03.07 12:28 | modify | 120 | 0.10 | 136.208 | 135.708 | 137.008 | ||
335 | 2023.03.07 12:28 | buy | 121 | 0.10 | 136.228 | 0.000 | 0.000 | ||
336 | 2023.03.07 12:28 | modify | 121 | 0.10 | 136.228 | 135.728 | 137.028 | ||
337 | 2023.03.07 12:29 | close | 121 | 0.10 | 136.219 | 135.728 | 137.028 | -0.66 | 10963.13 |
338 | 2023.03.07 12:29 | close | 120 | 0.10 | 136.219 | 135.708 | 137.008 | 0.81 | 10963.94 |
339 | 2023.03.07 12:29 | close | 119 | 0.10 | 136.219 | 135.666 | 136.966 | 3.89 | 10967.83 |
340 | 2023.03.07 12:29 | close | 118 | 0.10 | 136.219 | 135.641 | 136.941 | 5.73 | 10973.56 |
341 | 2023.03.07 12:29 | close | 117 | 0.10 | 136.219 | 135.610 | 136.910 | 8.00 | 10981.56 |
342 | 2023.03.07 12:29 | close | 116 | 0.10 | 136.219 | 135.583 | 136.883 | 9.98 | 10991.54 |
343 | 2023.03.07 12:29 | close | 115 | 0.10 | 136.219 | 135.551 | 136.851 | 12.33 | 11003.87 |
344 | 2023.03.07 12:29 | close | 114 | 0.10 | 136.219 | 135.092 | 136.392 | 46.03 | 11049.90 |
345 | 2023.03.07 12:29 | close | 113 | 0.10 | 136.219 | 135.121 | 136.421 | 43.90 | 11093.80 |
346 | 2023.03.07 12:29 | close | 112 | 0.10 | 136.219 | 135.157 | 136.457 | 41.26 | 11135.06 |
347 | 2023.03.07 12:29 | close | 111 | 0.10 | 136.219 | 135.183 | 136.483 | 39.35 | 11174.41 |
348 | 2023.03.07 12:29 | close | 110 | 0.10 | 136.219 | 135.214 | 136.514 | 37.07 | 11211.48 |
349 | 2023.03.07 12:29 | close | 109 | 0.10 | 136.219 | 135.240 | 136.540 | 35.16 | 11246.64 |
350 | 2023.03.07 12:29 | close | 108 | 0.10 | 136.219 | 135.262 | 136.562 | 33.55 | 11280.19 |
351 | 2023.03.07 12:29 | close | 107 | 0.10 | 136.219 | 135.340 | 136.640 | 27.82 | 11308.01 |
352 | 2023.03.07 12:29 | close | 106 | 0.10 | 136.219 | 135.317 | 136.617 | 29.51 | 11337.52 |
353 | 2023.03.07 12:29 | close | 105 | 0.10 | 136.249 | 136.396 | 135.096 | -25.91 | 11311.61 |
354 | 2023.03.07 12:29 | close | 104 | 0.10 | 136.249 | 136.525 | 135.225 | -16.44 | 11295.17 |
355 | 2023.03.07 12:29 | close | 103 | 0.10 | 136.249 | 136.487 | 135.187 | -19.23 | 11275.94 |
356 | 2023.03.07 12:29 | close | 102 | 0.10 | 136.249 | 136.412 | 135.112 | -24.73 | 11251.21 |
357 | 2023.03.07 12:29 | close | 101 | 0.10 | 136.249 | 136.443 | 135.143 | -22.46 | 11228.75 |
358 | 2023.03.07 12:29 | close | 99 | 0.10 | 136.219 | 135.427 | 136.727 | 21.44 | 11250.19 |
359 | 2023.03.07 12:29 | close | 98 | 0.10 | 136.219 | 135.359 | 136.659 | 26.43 | 11276.62 |
360 | 2023.03.07 12:29 | close | 97 | 0.10 | 136.219 | 135.386 | 136.686 | 24.45 | 11301.07 |
361 | 2023.03.07 12:29 | close | 96 | 0.10 | 136.219 | 135.451 | 136.751 | 19.67 | 11320.74 |
362 | 2023.03.07 12:29 | close | 95 | 0.10 | 136.219 | 135.475 | 136.775 | 17.91 | 11338.65 |
363 | 2023.03.07 12:29 | close | 94 | 0.10 | 136.219 | 135.504 | 136.804 | 15.78 | 11354.43 |
364 | 2023.03.08 02:00 | buy | 122 | 0.10 | 137.345 | 0.000 | 0.000 | ||
365 | 2023.03.08 02:00 | modify | 122 | 0.10 | 137.345 | 136.845 | 138.145 | ||
366 | 2023.03.08 02:00 | buy | 123 | 0.10 | 137.378 | 0.000 | 0.000 | ||
367 | 2023.03.08 02:00 | modify | 123 | 0.10 | 137.378 | 136.878 | 138.178 | ||
368 | 2023.03.08 02:31 | buy | 124 | 0.10 | 137.414 | 0.000 | 0.000 | ||
369 | 2023.03.08 02:31 | modify | 124 | 0.10 | 137.414 | 136.914 | 138.214 | ||
370 | 2023.03.08 02:41 | buy | 125 | 0.10 | 137.436 | 0.000 | 0.000 | ||
371 | 2023.03.08 02:41 | modify | 125 | 0.10 | 137.436 | 136.936 | 138.236 | ||
372 | 2023.03.08 02:50 | buy | 126 | 0.10 | 137.466 | 0.000 | 0.000 | ||
373 | 2023.03.08 02:50 | modify | 126 | 0.10 | 137.466 | 136.966 | 138.266 | ||
374 | 2023.03.08 02:54 | buy | 127 | 0.10 | 137.501 | 0.000 | 0.000 | ||
375 | 2023.03.08 02:54 | modify | 127 | 0.10 | 137.501 | 137.001 | 138.301 | ||
376 | 2023.03.08 02:57 | buy | 128 | 0.10 | 137.526 | 0.000 | 0.000 | ||
377 | 2023.03.08 02:57 | modify | 128 | 0.10 | 137.526 | 137.026 | 138.326 | ||
378 | 2023.03.08 02:58 | buy | 129 | 0.10 | 137.586 | 0.000 | 0.000 | ||
379 | 2023.03.08 02:58 | modify | 129 | 0.10 | 137.586 | 137.086 | 138.386 | ||
380 | 2023.03.08 02:58 | buy | 130 | 0.10 | 137.621 | 0.000 | 0.000 | ||
381 | 2023.03.08 02:58 | modify | 130 | 0.10 | 137.621 | 137.121 | 138.421 | ||
382 | 2023.03.08 02:58 | buy | 131 | 0.10 | 137.657 | 0.000 | 0.000 | ||
383 | 2023.03.08 02:58 | modify | 131 | 0.10 | 137.657 | 137.157 | 138.457 | ||
384 | 2023.03.08 03:00 | buy | 132 | 0.10 | 137.675 | 0.000 | 0.000 | ||
385 | 2023.03.08 03:00 | modify | 132 | 0.10 | 137.675 | 137.175 | 138.475 | ||
386 | 2023.03.08 03:00 | buy | 133 | 0.10 | 137.710 | 0.000 | 0.000 | ||
387 | 2023.03.08 03:00 | modify | 133 | 0.10 | 137.710 | 137.210 | 138.510 | ||
388 | 2023.03.08 03:18 | buy | 134 | 0.10 | 137.737 | 0.000 | 0.000 | ||
389 | 2023.03.08 03:18 | modify | 134 | 0.10 | 137.737 | 137.237 | 138.537 | ||
390 | 2023.03.08 03:21 | buy | 135 | 0.10 | 137.774 | 0.000 | 0.000 | ||
391 | 2023.03.08 03:21 | modify | 135 | 0.10 | 137.774 | 137.274 | 138.574 | ||
392 | 2023.03.08 03:57 | buy | 136 | 0.10 | 137.802 | 0.000 | 0.000 | ||
393 | 2023.03.08 03:57 | modify | 136 | 0.10 | 137.802 | 137.302 | 138.602 | ||
394 | 2023.03.08 04:35 | buy | 137 | 0.10 | 137.813 | 0.000 | 0.000 | ||
395 | 2023.03.08 04:35 | modify | 137 | 0.10 | 137.813 | 137.313 | 138.613 | ||
396 | 2023.03.08 04:36 | buy | 138 | 0.10 | 137.857 | 0.000 | 0.000 | ||
397 | 2023.03.08 04:36 | modify | 138 | 0.10 | 137.857 | 137.357 | 138.657 | ||
398 | 2023.03.08 04:44 | close | 138 | 0.10 | 137.858 | 137.357 | 138.657 | 0.07 | 11354.50 |
399 | 2023.03.08 04:44 | close | 137 | 0.10 | 137.858 | 137.313 | 138.613 | 3.26 | 11357.76 |
400 | 2023.03.08 04:44 | close | 136 | 0.10 | 137.858 | 137.302 | 138.602 | 4.06 | 11361.82 |
401 | 2023.03.08 04:44 | close | 135 | 0.10 | 137.858 | 137.274 | 138.574 | 6.09 | 11367.91 |
402 | 2023.03.08 04:44 | close | 134 | 0.10 | 137.858 | 137.237 | 138.537 | 8.78 | 11376.69 |
403 | 2023.03.08 04:44 | close | 133 | 0.10 | 137.858 | 137.210 | 138.510 | 10.74 | 11387.43 |
404 | 2023.03.08 04:44 | close | 132 | 0.10 | 137.858 | 137.175 | 138.475 | 13.27 | 11400.70 |
405 | 2023.03.08 04:44 | close | 131 | 0.10 | 137.858 | 137.157 | 138.457 | 14.58 | 11415.28 |
406 | 2023.03.08 04:44 | close | 130 | 0.10 | 137.858 | 137.121 | 138.421 | 17.19 | 11432.47 |
407 | 2023.03.08 04:44 | close | 129 | 0.10 | 137.858 | 137.086 | 138.386 | 19.73 | 11452.20 |
408 | 2023.03.08 04:44 | close | 128 | 0.10 | 137.858 | 137.026 | 138.326 | 24.08 | 11476.28 |
409 | 2023.03.08 04:44 | close | 127 | 0.10 | 137.858 | 137.001 | 138.301 | 25.90 | 11502.18 |
410 | 2023.03.08 04:44 | close | 126 | 0.10 | 137.858 | 136.966 | 138.266 | 28.44 | 11530.62 |
411 | 2023.03.08 04:44 | close | 125 | 0.10 | 137.858 | 136.936 | 138.236 | 30.61 | 11561.23 |
412 | 2023.03.08 04:44 | close | 124 | 0.10 | 137.858 | 136.914 | 138.214 | 32.21 | 11593.44 |
413 | 2023.03.08 04:44 | close | 123 | 0.10 | 137.858 | 136.878 | 138.178 | 34.82 | 11628.26 |
414 | 2023.03.08 04:44 | close | 122 | 0.10 | 137.858 | 136.845 | 138.145 | 37.21 | 11665.47 |
415 | 2023.03.09 02:00 | sell | 139 | 0.10 | 137.121 | 0.000 | 0.000 | ||
416 | 2023.03.09 02:00 | modify | 139 | 0.10 | 137.121 | 137.621 | 136.321 | ||
417 | 2023.03.09 02:03 | sell | 140 | 0.10 | 137.089 | 0.000 | 0.000 | ||
418 | 2023.03.09 02:03 | modify | 140 | 0.10 | 137.089 | 137.589 | 136.289 | ||
419 | 2023.03.09 02:20 | sell | 141 | 0.10 | 137.058 | 0.000 | 0.000 | ||
420 | 2023.03.09 02:20 | modify | 141 | 0.10 | 137.058 | 137.558 | 136.258 | ||
421 | 2023.03.09 02:31 | sell | 142 | 0.10 | 137.031 | 0.000 | 0.000 | ||
422 | 2023.03.09 02:31 | modify | 142 | 0.10 | 137.031 | 137.531 | 136.231 | ||
423 | 2023.03.09 02:35 | sell | 143 | 0.10 | 136.999 | 0.000 | 0.000 | ||
424 | 2023.03.09 02:35 | modify | 143 | 0.10 | 136.999 | 137.499 | 136.199 | ||
425 | 2023.03.09 03:15 | sell | 144 | 0.10 | 136.967 | 0.000 | 0.000 | ||
426 | 2023.03.09 03:15 | modify | 144 | 0.10 | 136.967 | 137.467 | 136.167 | ||
427 | 2023.03.09 03:23 | sell | 145 | 0.10 | 136.929 | 0.000 | 0.000 | ||
428 | 2023.03.09 03:23 | modify | 145 | 0.10 | 136.929 | 137.429 | 136.129 | ||
429 | 2023.03.09 04:27 | sell | 146 | 0.10 | 136.900 | 0.000 | 0.000 | ||
430 | 2023.03.09 04:27 | modify | 146 | 0.10 | 136.900 | 137.400 | 136.100 | ||
431 | 2023.03.09 04:34 | sell | 147 | 0.10 | 136.881 | 0.000 | 0.000 | ||
432 | 2023.03.09 04:34 | modify | 147 | 0.10 | 136.881 | 137.381 | 136.081 | ||
433 | 2023.03.09 04:51 | sell | 148 | 0.10 | 136.841 | 0.000 | 0.000 | ||
434 | 2023.03.09 04:51 | modify | 148 | 0.10 | 136.841 | 137.341 | 136.041 | ||
435 | 2023.03.09 04:51 | sell | 149 | 0.10 | 136.814 | 0.000 | 0.000 | ||
436 | 2023.03.09 04:51 | modify | 149 | 0.10 | 136.814 | 137.314 | 136.014 | ||
437 | 2023.03.09 04:56 | sell | 150 | 0.10 | 136.791 | 0.000 | 0.000 | ||
438 | 2023.03.09 04:56 | modify | 150 | 0.10 | 136.791 | 137.291 | 135.991 | ||
439 | 2023.03.09 04:57 | sell | 151 | 0.10 | 136.751 | 0.000 | 0.000 | ||
440 | 2023.03.09 04:57 | modify | 151 | 0.10 | 136.751 | 137.251 | 135.951 | ||
441 | 2023.03.09 05:16 | sell | 152 | 0.10 | 136.730 | 0.000 | 0.000 | ||
442 | 2023.03.09 05:16 | modify | 152 | 0.10 | 136.730 | 137.230 | 135.930 | ||
443 | 2023.03.09 06:09 | sell | 153 | 0.10 | 136.690 | 0.000 | 0.000 | ||
444 | 2023.03.09 06:09 | modify | 153 | 0.10 | 136.690 | 137.190 | 135.890 | ||
445 | 2023.03.09 06:11 | sell | 154 | 0.10 | 136.671 | 0.000 | 0.000 | ||
446 | 2023.03.09 06:11 | modify | 154 | 0.10 | 136.671 | 137.171 | 135.871 | ||
447 | 2023.03.09 06:45 | sell | 155 | 0.10 | 136.635 | 0.000 | 0.000 | ||
448 | 2023.03.09 06:45 | modify | 155 | 0.10 | 136.635 | 137.135 | 135.835 | ||
449 | 2023.03.09 06:48 | close | 155 | 0.10 | 136.634 | 137.135 | 135.835 | 0.07 | 11665.54 |
450 | 2023.03.09 06:48 | close | 154 | 0.10 | 136.634 | 137.171 | 135.871 | 2.71 | 11668.25 |
451 | 2023.03.09 06:48 | close | 153 | 0.10 | 136.634 | 137.190 | 135.890 | 4.10 | 11672.35 |
452 | 2023.03.09 06:48 | close | 152 | 0.10 | 136.634 | 137.230 | 135.930 | 7.03 | 11679.38 |
453 | 2023.03.09 06:48 | close | 151 | 0.10 | 136.634 | 137.251 | 135.951 | 8.56 | 11687.94 |
454 | 2023.03.09 06:48 | close | 150 | 0.10 | 136.634 | 137.291 | 135.991 | 11.49 | 11699.43 |
455 | 2023.03.09 06:48 | close | 149 | 0.10 | 136.634 | 137.314 | 136.014 | 13.17 | 11712.60 |
456 | 2023.03.09 06:48 | close | 148 | 0.10 | 136.634 | 137.341 | 136.041 | 15.15 | 11727.75 |
457 | 2023.03.09 06:48 | close | 147 | 0.10 | 136.634 | 137.381 | 136.081 | 18.08 | 11745.83 |
458 | 2023.03.09 06:48 | close | 146 | 0.10 | 136.634 | 137.400 | 136.100 | 19.47 | 11765.30 |
459 | 2023.03.09 06:48 | close | 145 | 0.10 | 136.634 | 137.429 | 136.129 | 21.59 | 11786.89 |
460 | 2023.03.09 06:48 | close | 144 | 0.10 | 136.634 | 137.467 | 136.167 | 24.37 | 11811.26 |
461 | 2023.03.09 06:48 | close | 143 | 0.10 | 136.634 | 137.499 | 136.199 | 26.71 | 11837.97 |
462 | 2023.03.09 06:48 | close | 142 | 0.10 | 136.634 | 137.531 | 136.231 | 29.06 | 11867.03 |
463 | 2023.03.09 06:48 | close | 141 | 0.10 | 136.634 | 137.558 | 136.258 | 31.03 | 11898.06 |
464 | 2023.03.09 06:48 | close | 140 | 0.10 | 136.634 | 137.589 | 136.289 | 33.30 | 11931.36 |
465 | 2023.03.09 06:48 | close | 139 | 0.10 | 136.634 | 137.621 | 136.321 | 35.64 | 11967.00 |
466 | 2023.03.10 02:00 | sell | 156 | 0.10 | 135.952 | 0.000 | 0.000 | ||
467 | 2023.03.10 02:00 | modify | 156 | 0.10 | 135.952 | 136.452 | 135.152 | ||
468 | 2023.03.10 02:01 | sell | 157 | 0.10 | 135.982 | 0.000 | 0.000 | ||
469 | 2023.03.10 02:01 | modify | 157 | 0.10 | 135.982 | 136.482 | 135.182 | ||
470 | 2023.03.10 02:02 | sell | 158 | 0.10 | 135.914 | 0.000 | 0.000 | ||
471 | 2023.03.10 02:02 | modify | 158 | 0.10 | 135.914 | 136.414 | 135.114 | ||
472 | 2023.03.10 02:02 | sell | 159 | 0.10 | 135.894 | 0.000 | 0.000 | ||
473 | 2023.03.10 02:02 | modify | 159 | 0.10 | 135.894 | 136.394 | 135.094 | ||
474 | 2023.03.10 02:30 | s/l | 158 | 0.10 | 136.414 | 136.414 | 135.114 | -36.65 | 11930.35 |
475 | 2023.03.10 02:30 | s/l | 159 | 0.10 | 136.394 | 136.394 | 135.094 | -36.65 | 11893.70 |
476 | 2023.03.10 02:30 | sell | 160 | 0.10 | 136.300 | 0.000 | 0.000 | ||
477 | 2023.03.10 02:30 | modify | 160 | 0.10 | 136.300 | 136.800 | 135.500 | ||
478 | 2023.03.10 02:30 | s/l | 156 | 0.10 | 136.452 | 136.452 | 135.152 | -36.58 | 11857.12 |
479 | 2023.03.10 02:30 | s/l | 157 | 0.10 | 136.482 | 136.482 | 135.182 | -36.58 | 11820.54 |
480 | 2023.03.10 02:30 | sell | 161 | 0.10 | 136.648 | 0.000 | 0.000 | ||
481 | 2023.03.10 02:30 | modify | 161 | 0.10 | 136.648 | 137.148 | 135.848 | ||
482 | 2023.03.10 02:30 | s/l | 160 | 0.10 | 136.800 | 136.800 | 135.500 | -36.51 | 11784.03 |
483 | 2023.03.10 02:30 | sell | 162 | 0.10 | 136.622 | 0.000 | 0.000 | ||
484 | 2023.03.10 02:30 | modify | 162 | 0.10 | 136.622 | 137.122 | 135.822 | ||
485 | 2023.03.10 02:31 | sell | 163 | 0.10 | 136.674 | 0.000 | 0.000 | ||
486 | 2023.03.10 02:31 | modify | 163 | 0.10 | 136.674 | 137.174 | 135.874 | ||
487 | 2023.03.10 02:31 | sell | 164 | 0.10 | 136.767 | 0.000 | 0.000 | ||
488 | 2023.03.10 02:31 | modify | 164 | 0.10 | 136.767 | 137.267 | 135.967 | ||
489 | 2023.03.10 02:32 | sell | 165 | 0.10 | 136.579 | 0.000 | 0.000 | ||
490 | 2023.03.10 02:32 | modify | 165 | 0.10 | 136.579 | 137.079 | 135.779 | ||
491 | 2023.03.10 02:32 | sell | 166 | 0.10 | 136.555 | 0.000 | 0.000 | ||
492 | 2023.03.10 02:32 | modify | 166 | 0.10 | 136.555 | 137.055 | 135.755 | ||
493 | 2023.03.10 02:33 | sell | 167 | 0.10 | 136.745 | 0.000 | 0.000 | ||
494 | 2023.03.10 02:33 | modify | 167 | 0.10 | 136.745 | 137.245 | 135.945 | ||
495 | 2023.03.10 02:34 | sell | 168 | 0.10 | 136.835 | 0.000 | 0.000 | ||
496 | 2023.03.10 02:34 | modify | 168 | 0.10 | 136.835 | 137.335 | 136.035 | ||
497 | 2023.03.10 02:34 | sell | 169 | 0.10 | 136.887 | 0.000 | 0.000 | ||
498 | 2023.03.10 02:34 | modify | 169 | 0.10 | 136.887 | 137.387 | 136.087 | ||
499 | 2023.03.10 02:35 | sell | 170 | 0.10 | 136.928 | 0.000 | 0.000 | ||
500 | 2023.03.10 02:35 | modify | 170 | 0.10 | 136.928 | 137.428 | 136.128 | ||
501 | 2023.03.10 02:37 | sell | 171 | 0.10 | 136.794 | 0.000 | 0.000 | ||
502 | 2023.03.10 02:37 | modify | 171 | 0.10 | 136.794 | 137.294 | 135.994 | ||
503 | 2023.03.10 02:37 | sell | 172 | 0.10 | 136.702 | 0.000 | 0.000 | ||
504 | 2023.03.10 02:37 | modify | 172 | 0.10 | 136.702 | 137.202 | 135.902 | ||
505 | 2023.03.10 02:39 | sell | 173 | 0.10 | 136.502 | 0.000 | 0.000 | ||
506 | 2023.03.10 02:39 | modify | 173 | 0.10 | 136.502 | 137.002 | 135.702 | ||
507 | 2023.03.10 02:41 | sell | 174 | 0.10 | 136.428 | 0.000 | 0.000 | ||
508 | 2023.03.10 02:41 | modify | 174 | 0.10 | 136.428 | 136.928 | 135.628 | ||
509 | 2023.03.10 02:41 | sell | 175 | 0.10 | 136.385 | 0.000 | 0.000 | ||
510 | 2023.03.10 02:41 | modify | 175 | 0.10 | 136.385 | 136.885 | 135.585 | ||
511 | 2023.03.10 02:42 | sell | 176 | 0.10 | 136.338 | 0.000 | 0.000 | ||
512 | 2023.03.10 02:42 | modify | 176 | 0.10 | 136.338 | 136.838 | 135.538 | ||
513 | 2023.03.10 02:42 | sell | 177 | 0.10 | 136.304 | 0.000 | 0.000 | ||
514 | 2023.03.10 02:42 | modify | 177 | 0.10 | 136.304 | 136.804 | 135.504 | ||
515 | 2023.03.10 02:42 | sell | 178 | 0.10 | 136.252 | 0.000 | 0.000 | ||
516 | 2023.03.10 02:42 | modify | 178 | 0.10 | 136.252 | 136.752 | 135.452 | ||
517 | 2023.03.10 02:42 | close | 178 | 0.10 | 136.214 | 136.752 | 135.452 | 2.79 | 11786.82 |
518 | 2023.03.10 02:42 | close | 177 | 0.10 | 136.214 | 136.804 | 135.504 | 6.61 | 11793.43 |
519 | 2023.03.10 02:42 | close | 176 | 0.10 | 136.214 | 136.838 | 135.538 | 9.10 | 11802.53 |
520 | 2023.03.10 02:42 | close | 175 | 0.10 | 136.214 | 136.885 | 135.585 | 12.55 | 11815.08 |
521 | 2023.03.10 02:42 | close | 174 | 0.10 | 136.214 | 136.928 | 135.628 | 15.71 | 11830.79 |
522 | 2023.03.10 02:42 | close | 173 | 0.10 | 136.214 | 137.002 | 135.702 | 21.14 | 11851.93 |
523 | 2023.03.10 02:42 | close | 172 | 0.10 | 136.214 | 137.202 | 135.902 | 35.83 | 11887.76 |
524 | 2023.03.10 02:42 | close | 171 | 0.10 | 136.214 | 137.294 | 135.994 | 42.58 | 11930.34 |
525 | 2023.03.10 02:42 | close | 170 | 0.10 | 136.214 | 137.428 | 136.128 | 52.42 | 11982.76 |
526 | 2023.03.10 02:42 | close | 169 | 0.10 | 136.214 | 137.387 | 136.087 | 49.41 | 12032.17 |
527 | 2023.03.10 02:42 | close | 168 | 0.10 | 136.214 | 137.335 | 136.035 | 45.59 | 12077.76 |
528 | 2023.03.10 02:42 | close | 167 | 0.10 | 136.214 | 137.245 | 135.945 | 38.98 | 12116.74 |
529 | 2023.03.10 02:42 | close | 166 | 0.10 | 136.214 | 137.055 | 135.755 | 25.03 | 12141.77 |
530 | 2023.03.10 02:42 | close | 165 | 0.10 | 136.214 | 137.079 | 135.779 | 26.80 | 12168.57 |
531 | 2023.03.10 02:42 | close | 164 | 0.10 | 136.214 | 137.267 | 135.967 | 40.60 | 12209.17 |
532 | 2023.03.10 02:42 | close | 163 | 0.10 | 136.214 | 137.174 | 135.874 | 33.77 | 12242.94 |
533 | 2023.03.10 02:42 | close | 162 | 0.10 | 136.214 | 137.122 | 135.822 | 29.95 | 12272.89 |
534 | 2023.03.10 02:42 | close | 161 | 0.10 | 136.214 | 137.148 | 135.848 | 31.86 | 12304.75 |
535 | 2023.03.13 02:00 | sell | 179 | 0.10 | 134.717 | 0.000 | 0.000 | ||
536 | 2023.03.13 02:00 | modify | 179 | 0.10 | 134.717 | 135.217 | 133.917 | ||
537 | 2023.03.13 02:00 | sell | 180 | 0.10 | 134.684 | 0.000 | 0.000 | ||
538 | 2023.03.13 02:00 | modify | 180 | 0.10 | 134.684 | 135.184 | 133.884 | ||
539 | 2023.03.13 02:01 | sell | 181 | 0.10 | 134.654 | 0.000 | 0.000 | ||
540 | 2023.03.13 02:01 | modify | 181 | 0.10 | 134.654 | 135.154 | 133.854 | ||
541 | 2023.03.13 02:06 | sell | 182 | 0.10 | 134.628 | 0.000 | 0.000 | ||
542 | 2023.03.13 02:06 | modify | 182 | 0.10 | 134.628 | 135.128 | 133.828 | ||
543 | 2023.03.13 02:07 | sell | 183 | 0.10 | 134.598 | 0.000 | 0.000 | ||
544 | 2023.03.13 02:07 | modify | 183 | 0.10 | 134.598 | 135.098 | 133.798 | ||
545 | 2023.03.13 02:08 | sell | 184 | 0.10 | 134.564 | 0.000 | 0.000 | ||
546 | 2023.03.13 02:08 | modify | 184 | 0.10 | 134.564 | 135.064 | 133.764 | ||
547 | 2023.03.13 02:14 | sell | 185 | 0.10 | 134.537 | 0.000 | 0.000 | ||
548 | 2023.03.13 02:14 | modify | 185 | 0.10 | 134.537 | 135.037 | 133.737 | ||
549 | 2023.03.13 02:14 | sell | 186 | 0.10 | 134.502 | 0.000 | 0.000 | ||
550 | 2023.03.13 02:14 | modify | 186 | 0.10 | 134.502 | 135.002 | 133.702 | ||
551 | 2023.03.13 02:15 | sell | 187 | 0.10 | 134.465 | 0.000 | 0.000 | ||
552 | 2023.03.13 02:15 | modify | 187 | 0.10 | 134.465 | 134.965 | 133.665 | ||
553 | 2023.03.13 02:15 | sell | 188 | 0.10 | 134.442 | 0.000 | 0.000 | ||
554 | 2023.03.13 02:15 | modify | 188 | 0.10 | 134.442 | 134.942 | 133.642 | ||
555 | 2023.03.13 02:19 | sell | 189 | 0.10 | 134.411 | 0.000 | 0.000 | ||
556 | 2023.03.13 02:19 | modify | 189 | 0.10 | 134.411 | 134.911 | 133.611 | ||
557 | 2023.03.13 02:20 | sell | 190 | 0.10 | 134.384 | 0.000 | 0.000 | ||
558 | 2023.03.13 02:20 | modify | 190 | 0.10 | 134.384 | 134.884 | 133.584 | ||
559 | 2023.03.13 02:21 | sell | 191 | 0.10 | 134.357 | 0.000 | 0.000 | ||
560 | 2023.03.13 02:21 | modify | 191 | 0.10 | 134.357 | 134.857 | 133.557 | ||
561 | 2023.03.13 02:23 | sell | 192 | 0.10 | 134.336 | 0.000 | 0.000 | ||
562 | 2023.03.13 02:23 | modify | 192 | 0.10 | 134.336 | 134.836 | 133.536 | ||
563 | 2023.03.13 02:25 | sell | 193 | 0.10 | 134.295 | 0.000 | 0.000 | ||
564 | 2023.03.13 02:25 | modify | 193 | 0.10 | 134.295 | 134.795 | 133.495 | ||
565 | 2023.03.13 02:25 | sell | 194 | 0.10 | 134.277 | 0.000 | 0.000 | ||
566 | 2023.03.13 02:25 | modify | 194 | 0.10 | 134.277 | 134.777 | 133.477 | ||
567 | 2023.03.13 02:27 | close | 194 | 0.10 | 134.220 | 134.777 | 133.477 | 4.25 | 12309.00 |
568 | 2023.03.13 02:27 | close | 193 | 0.10 | 134.220 | 134.795 | 133.495 | 5.59 | 12314.59 |
569 | 2023.03.13 02:27 | close | 192 | 0.10 | 134.220 | 134.836 | 133.536 | 8.64 | 12323.23 |
570 | 2023.03.13 02:27 | close | 191 | 0.10 | 134.220 | 134.857 | 133.557 | 10.21 | 12333.44 |
571 | 2023.03.13 02:27 | close | 190 | 0.10 | 134.220 | 134.884 | 133.584 | 12.22 | 12345.66 |
572 | 2023.03.13 02:27 | close | 189 | 0.10 | 134.220 | 134.911 | 133.611 | 14.23 | 12359.89 |
573 | 2023.03.13 02:27 | close | 188 | 0.10 | 134.220 | 134.942 | 133.642 | 16.54 | 12376.43 |
574 | 2023.03.13 02:27 | close | 187 | 0.10 | 134.220 | 134.965 | 133.665 | 18.25 | 12394.68 |
575 | 2023.03.13 02:27 | close | 186 | 0.10 | 134.220 | 135.002 | 133.702 | 21.01 | 12415.69 |
576 | 2023.03.13 02:27 | close | 185 | 0.10 | 134.220 | 135.037 | 133.737 | 23.62 | 12439.31 |
577 | 2023.03.13 02:27 | close | 184 | 0.10 | 134.220 | 135.064 | 133.764 | 25.63 | 12464.94 |
578 | 2023.03.13 02:27 | close | 183 | 0.10 | 134.220 | 135.098 | 133.798 | 28.16 | 12493.10 |
579 | 2023.03.13 02:27 | close | 182 | 0.10 | 134.220 | 135.128 | 133.828 | 30.40 | 12523.50 |
580 | 2023.03.13 02:27 | close | 181 | 0.10 | 134.220 | 135.154 | 133.854 | 32.33 | 12555.83 |
581 | 2023.03.13 02:27 | close | 180 | 0.10 | 134.220 | 135.184 | 133.884 | 34.57 | 12590.40 |
582 | 2023.03.13 02:27 | close | 179 | 0.10 | 134.220 | 135.217 | 133.917 | 37.03 | 12627.43 |
583 | 2023.03.14 02:00 | sell | 195 | 0.10 | 133.720 | 0.000 | 0.000 | ||
584 | 2023.03.14 02:00 | modify | 195 | 0.10 | 133.720 | 134.220 | 132.920 | ||
585 | 2023.03.14 02:00 | sell | 196 | 0.10 | 133.689 | 0.000 | 0.000 | ||
586 | 2023.03.14 02:00 | modify | 196 | 0.10 | 133.689 | 134.189 | 132.889 | ||
587 | 2023.03.14 02:02 | sell | 197 | 0.10 | 133.750 | 0.000 | 0.000 | ||
588 | 2023.03.14 02:02 | modify | 197 | 0.10 | 133.750 | 134.250 | 132.950 | ||
589 | 2023.03.14 02:04 | sell | 198 | 0.10 | 133.660 | 0.000 | 0.000 | ||
590 | 2023.03.14 02:04 | modify | 198 | 0.10 | 133.660 | 134.160 | 132.860 | ||
591 | 2023.03.14 02:08 | sell | 199 | 0.10 | 133.622 | 0.000 | 0.000 | ||
592 | 2023.03.14 02:08 | modify | 199 | 0.10 | 133.622 | 134.122 | 132.822 | ||
593 | 2023.03.14 02:29 | sell | 200 | 0.10 | 133.786 | 0.000 | 0.000 | ||
594 | 2023.03.14 02:29 | modify | 200 | 0.10 | 133.786 | 134.286 | 132.986 | ||
595 | 2023.03.14 03:28 | sell | 201 | 0.10 | 133.813 | 0.000 | 0.000 | ||
596 | 2023.03.14 03:28 | modify | 201 | 0.10 | 133.813 | 134.313 | 133.013 | ||
597 | 2023.03.14 03:32 | sell | 202 | 0.10 | 133.840 | 0.000 | 0.000 | ||
598 | 2023.03.14 03:32 | modify | 202 | 0.10 | 133.840 | 134.340 | 133.040 | ||
599 | 2023.03.14 04:26 | sell | 203 | 0.10 | 133.874 | 0.000 | 0.000 | ||
600 | 2023.03.14 04:26 | modify | 203 | 0.10 | 133.874 | 134.374 | 133.074 | ||
601 | 2023.03.14 04:26 | sell | 204 | 0.10 | 133.902 | 0.000 | 0.000 | ||
602 | 2023.03.14 04:26 | modify | 204 | 0.10 | 133.902 | 134.402 | 133.102 | ||
603 | 2023.03.14 04:45 | sell | 205 | 0.10 | 133.974 | 0.000 | 0.000 | ||
604 | 2023.03.14 04:45 | modify | 205 | 0.10 | 133.974 | 134.474 | 133.174 | ||
605 | 2023.03.14 04:47 | sell | 206 | 0.10 | 133.992 | 0.000 | 0.000 | ||
606 | 2023.03.14 04:47 | modify | 206 | 0.10 | 133.992 | 134.492 | 133.192 | ||
607 | 2023.03.14 04:52 | sell | 207 | 0.10 | 134.028 | 0.000 | 0.000 | ||
608 | 2023.03.14 04:52 | modify | 207 | 0.10 | 134.028 | 134.528 | 133.228 | ||
609 | 2023.03.14 04:55 | sell | 208 | 0.10 | 133.934 | 0.000 | 0.000 | ||
610 | 2023.03.14 04:55 | modify | 208 | 0.10 | 133.934 | 134.434 | 133.134 | ||
611 | 2023.03.14 06:00 | buy | 209 | 0.10 | 133.870 | 0.000 | 0.000 | ||
612 | 2023.03.14 06:00 | modify | 209 | 0.10 | 133.870 | 133.370 | 134.670 | ||
613 | 2023.03.14 06:05 | buy | 210 | 0.10 | 133.902 | 0.000 | 0.000 | ||
614 | 2023.03.14 06:05 | modify | 210 | 0.10 | 133.902 | 133.402 | 134.702 | ||
615 | 2023.03.14 06:06 | buy | 211 | 0.10 | 133.838 | 0.000 | 0.000 | ||
616 | 2023.03.14 06:06 | modify | 211 | 0.10 | 133.838 | 133.338 | 134.638 | ||
617 | 2023.03.14 06:06 | buy | 212 | 0.10 | 133.799 | 0.000 | 0.000 | ||
618 | 2023.03.14 06:06 | modify | 212 | 0.10 | 133.799 | 133.299 | 134.599 | ||
619 | 2023.03.14 06:08 | buy | 213 | 0.10 | 133.780 | 0.000 | 0.000 | ||
620 | 2023.03.14 06:08 | modify | 213 | 0.10 | 133.780 | 133.280 | 134.580 | ||
621 | 2023.03.14 06:09 | buy | 214 | 0.10 | 133.717 | 0.000 | 0.000 | ||
622 | 2023.03.14 06:09 | modify | 214 | 0.10 | 133.717 | 133.217 | 134.517 | ||
623 | 2023.03.14 06:09 | buy | 215 | 0.10 | 133.675 | 0.000 | 0.000 | ||
624 | 2023.03.14 06:09 | modify | 215 | 0.10 | 133.675 | 133.175 | 134.475 | ||
625 | 2023.03.14 06:09 | buy | 216 | 0.10 | 133.618 | 0.000 | 0.000 | ||
626 | 2023.03.14 06:09 | modify | 216 | 0.10 | 133.618 | 133.118 | 134.418 | ||
627 | 2023.03.14 06:10 | buy | 217 | 0.10 | 133.590 | 0.000 | 0.000 | ||
628 | 2023.03.14 06:10 | modify | 217 | 0.10 | 133.590 | 133.090 | 134.390 | ||
629 | 2023.03.14 06:10 | buy | 218 | 0.10 | 133.566 | 0.000 | 0.000 | ||
630 | 2023.03.14 06:10 | modify | 218 | 0.10 | 133.566 | 133.066 | 134.366 | ||
631 | 2023.03.14 06:11 | buy | 219 | 0.10 | 133.528 | 0.000 | 0.000 | ||
632 | 2023.03.14 06:11 | modify | 219 | 0.10 | 133.528 | 133.028 | 134.328 | ||
633 | 2023.03.14 06:12 | buy | 220 | 0.10 | 133.469 | 0.000 | 0.000 | ||
634 | 2023.03.14 06:12 | modify | 220 | 0.10 | 133.469 | 132.969 | 134.269 | ||
635 | 2023.03.14 06:12 | buy | 221 | 0.10 | 133.444 | 0.000 | 0.000 | ||
636 | 2023.03.14 06:12 | modify | 221 | 0.10 | 133.444 | 132.944 | 134.244 | ||
637 | 2023.03.14 06:12 | s/l | 210 | 0.10 | 133.402 | 133.402 | 134.702 | -37.49 | 12589.94 |
638 | 2023.03.14 06:12 | buy | 222 | 0.10 | 133.406 | 0.000 | 0.000 | ||
639 | 2023.03.14 06:12 | modify | 222 | 0.10 | 133.406 | 132.906 | 134.206 | ||
640 | 2023.03.14 06:12 | s/l | 209 | 0.10 | 133.370 | 133.370 | 134.670 | -37.50 | 12552.44 |
641 | 2023.03.14 06:12 | s/l | 211 | 0.10 | 133.338 | 133.338 | 134.638 | -37.50 | 12514.94 |
642 | 2023.03.14 06:12 | buy | 223 | 0.10 | 133.356 | 0.000 | 0.000 | ||
643 | 2023.03.14 06:12 | modify | 223 | 0.10 | 133.356 | 132.856 | 134.156 | ||
644 | 2023.03.14 06:13 | buy | 224 | 0.10 | 133.396 | 0.000 | 0.000 | ||
645 | 2023.03.14 06:13 | modify | 224 | 0.10 | 133.396 | 132.896 | 134.196 | ||
646 | 2023.03.14 06:13 | s/l | 212 | 0.10 | 133.299 | 133.299 | 134.599 | -37.52 | 12477.42 |
647 | 2023.03.14 06:13 | s/l | 213 | 0.10 | 133.280 | 133.280 | 134.580 | -37.51 | 12439.91 |
648 | 2023.03.14 06:13 | buy | 225 | 0.10 | 133.341 | 0.000 | 0.000 | ||
649 | 2023.03.14 06:13 | modify | 225 | 0.10 | 133.341 | 132.841 | 134.141 | ||
650 | 2023.03.14 06:15 | buy | 226 | 0.10 | 133.286 | 0.000 | 0.000 | ||
651 | 2023.03.14 06:15 | modify | 226 | 0.10 | 133.286 | 132.786 | 134.086 | ||
652 | 2023.03.14 06:16 | buy | 227 | 0.10 | 133.255 | 0.000 | 0.000 | ||
653 | 2023.03.14 06:16 | modify | 227 | 0.10 | 133.255 | 132.755 | 134.055 | ||
654 | 2023.03.14 06:16 | t/p | 207 | 0.10 | 133.228 | 134.528 | 133.228 | 60.05 | 12499.96 |
655 | 2023.03.14 06:16 | s/l | 214 | 0.10 | 133.217 | 133.217 | 134.517 | -37.54 | 12462.42 |
656 | 2023.03.14 06:16 | buy | 228 | 0.10 | 133.229 | 0.000 | 0.000 | ||
657 | 2023.03.14 06:16 | modify | 228 | 0.10 | 133.229 | 132.729 | 134.029 | ||
658 | 2023.03.14 06:21 | buy | 229 | 0.10 | 133.504 | 0.000 | 0.000 | ||
659 | 2023.03.14 06:21 | modify | 229 | 0.10 | 133.504 | 133.004 | 134.304 | ||
660 | 2023.03.14 06:38 | buy | 230 | 0.10 | 133.665 | 0.000 | 0.000 | ||
661 | 2023.03.14 06:38 | modify | 230 | 0.10 | 133.665 | 133.165 | 134.465 | ||
662 | 2023.03.14 06:41 | buy | 231 | 0.10 | 133.725 | 0.000 | 0.000 | ||
663 | 2023.03.14 06:41 | modify | 231 | 0.10 | 133.725 | 133.225 | 134.525 | ||
664 | 2023.03.14 08:02 | buy | 232 | 0.10 | 133.875 | 0.000 | 0.000 | ||
665 | 2023.03.14 08:02 | modify | 232 | 0.10 | 133.875 | 133.375 | 134.675 | ||
666 | 2023.03.14 08:03 | buy | 233 | 0.10 | 133.807 | 0.000 | 0.000 | ||
667 | 2023.03.14 08:03 | modify | 233 | 0.10 | 133.807 | 133.307 | 134.607 | ||
668 | 2023.03.14 08:03 | buy | 234 | 0.10 | 133.843 | 0.000 | 0.000 | ||
669 | 2023.03.14 08:03 | modify | 234 | 0.10 | 133.843 | 133.343 | 134.643 | ||
670 | 2023.03.14 08:05 | buy | 235 | 0.10 | 133.934 | 0.000 | 0.000 | ||
671 | 2023.03.14 08:05 | modify | 235 | 0.10 | 133.934 | 133.434 | 134.734 | ||
672 | 2023.03.14 08:06 | buy | 236 | 0.10 | 133.894 | 0.000 | 0.000 | ||
673 | 2023.03.14 08:06 | modify | 236 | 0.10 | 133.894 | 133.394 | 134.694 | ||
674 | 2023.03.14 08:08 | buy | 237 | 0.10 | 133.970 | 0.000 | 0.000 | ||
675 | 2023.03.14 08:08 | modify | 237 | 0.10 | 133.970 | 133.470 | 134.770 | ||
676 | 2023.03.14 08:09 | close | 237 | 0.10 | 133.959 | 133.470 | 134.770 | -0.82 | 12461.60 |
677 | 2023.03.14 08:09 | close | 236 | 0.10 | 133.959 | 133.394 | 134.694 | 4.85 | 12466.45 |
678 | 2023.03.14 08:09 | close | 235 | 0.10 | 133.959 | 133.434 | 134.734 | 1.87 | 12468.32 |
679 | 2023.03.14 08:09 | close | 234 | 0.10 | 133.959 | 133.343 | 134.643 | 8.66 | 12476.98 |
680 | 2023.03.14 08:09 | close | 233 | 0.10 | 133.959 | 133.307 | 134.607 | 11.35 | 12488.33 |
681 | 2023.03.14 08:09 | close | 232 | 0.10 | 133.959 | 133.375 | 134.675 | 6.27 | 12494.60 |
682 | 2023.03.14 08:09 | close | 231 | 0.10 | 133.959 | 133.225 | 134.525 | 17.47 | 12512.07 |
683 | 2023.03.14 08:09 | close | 230 | 0.10 | 133.959 | 133.165 | 134.465 | 21.95 | 12534.02 |
684 | 2023.03.14 08:09 | close | 229 | 0.10 | 133.959 | 133.004 | 134.304 | 33.97 | 12567.99 |
685 | 2023.03.14 08:09 | close | 228 | 0.10 | 133.959 | 132.729 | 134.029 | 54.49 | 12622.48 |
686 | 2023.03.14 08:09 | close | 227 | 0.10 | 133.959 | 132.755 | 134.055 | 52.55 | 12675.03 |
687 | 2023.03.14 08:09 | close | 226 | 0.10 | 133.959 | 132.786 | 134.086 | 50.24 | 12725.27 |
688 | 2023.03.14 08:09 | close | 225 | 0.10 | 133.959 | 132.841 | 134.141 | 46.13 | 12771.40 |
689 | 2023.03.14 08:09 | close | 224 | 0.10 | 133.959 | 132.896 | 134.196 | 42.03 | 12813.43 |
690 | 2023.03.14 08:09 | close | 223 | 0.10 | 133.959 | 132.856 | 134.156 | 45.01 | 12858.44 |
691 | 2023.03.14 08:09 | close | 222 | 0.10 | 133.959 | 132.906 | 134.206 | 41.28 | 12899.72 |
692 | 2023.03.14 08:09 | close | 221 | 0.10 | 133.959 | 132.944 | 134.244 | 38.44 | 12938.16 |
693 | 2023.03.14 08:09 | close | 220 | 0.10 | 133.959 | 132.969 | 134.269 | 36.58 | 12974.74 |
694 | 2023.03.14 08:09 | close | 219 | 0.10 | 133.959 | 133.028 | 134.328 | 32.17 | 13006.91 |
695 | 2023.03.14 08:09 | close | 218 | 0.10 | 133.959 | 133.066 | 134.366 | 29.34 | 13036.25 |
696 | 2023.03.14 08:09 | close | 217 | 0.10 | 133.959 | 133.090 | 134.390 | 27.55 | 13063.80 |
697 | 2023.03.14 08:09 | close | 216 | 0.10 | 133.959 | 133.118 | 134.418 | 25.46 | 13089.26 |
698 | 2023.03.14 08:09 | close | 215 | 0.10 | 133.959 | 133.175 | 134.475 | 21.20 | 13110.46 |
699 | 2023.03.14 08:09 | close | 208 | 0.10 | 133.989 | 134.434 | 133.134 | -4.10 | 13106.36 |
700 | 2023.03.14 08:09 | close | 206 | 0.10 | 133.989 | 134.492 | 133.192 | 0.22 | 13106.58 |
701 | 2023.03.14 08:09 | close | 205 | 0.10 | 133.989 | 134.474 | 133.174 | -1.12 | 13105.46 |
702 | 2023.03.14 08:09 | close | 204 | 0.10 | 133.989 | 134.402 | 133.102 | -6.49 | 13098.97 |
703 | 2023.03.14 08:09 | close | 203 | 0.10 | 133.989 | 134.374 | 133.074 | -8.58 | 13090.39 |
704 | 2023.03.14 08:09 | close | 202 | 0.10 | 133.989 | 134.340 | 133.040 | -11.12 | 13079.27 |
705 | 2023.03.14 08:09 | close | 201 | 0.10 | 133.989 | 134.313 | 133.013 | -13.14 | 13066.13 |
706 | 2023.03.14 08:09 | close | 200 | 0.10 | 133.989 | 134.286 | 132.986 | -15.15 | 13050.98 |
707 | 2023.03.14 08:09 | close | 199 | 0.10 | 133.989 | 134.122 | 132.822 | -27.39 | 13023.59 |
708 | 2023.03.14 08:09 | close | 198 | 0.10 | 133.989 | 134.160 | 132.860 | -24.55 | 12999.04 |
709 | 2023.03.14 08:09 | close | 197 | 0.10 | 133.989 | 134.250 | 132.950 | -17.84 | 12981.20 |
710 | 2023.03.14 08:09 | close | 196 | 0.10 | 133.989 | 134.189 | 132.889 | -22.39 | 12958.81 |
711 | 2023.03.14 08:09 | close | 195 | 0.10 | 133.989 | 134.220 | 132.920 | -20.08 | 12938.73 |
712 | 2023.03.15 02:00 | buy | 238 | 0.10 | 134.332 | 0.000 | 0.000 | ||
713 | 2023.03.15 02:00 | modify | 238 | 0.10 | 134.332 | 133.832 | 135.132 | ||
714 | 2023.03.15 02:00 | buy | 239 | 0.10 | 134.299 | 0.000 | 0.000 | ||
715 | 2023.03.15 02:00 | modify | 239 | 0.10 | 134.299 | 133.799 | 135.099 | ||
716 | 2023.03.15 02:01 | buy | 240 | 0.10 | 134.268 | 0.000 | 0.000 | ||
717 | 2023.03.15 02:01 | modify | 240 | 0.10 | 134.268 | 133.768 | 135.068 | ||
718 | 2023.03.15 02:04 | buy | 241 | 0.10 | 134.236 | 0.000 | 0.000 | ||
719 | 2023.03.15 02:04 | modify | 241 | 0.10 | 134.236 | 133.736 | 135.036 | ||
720 | 2023.03.15 02:05 | buy | 242 | 0.10 | 134.201 | 0.000 | 0.000 | ||
721 | 2023.03.15 02:05 | modify | 242 | 0.10 | 134.201 | 133.701 | 135.001 | ||
722 | 2023.03.15 02:05 | buy | 243 | 0.10 | 134.170 | 0.000 | 0.000 | ||
723 | 2023.03.15 02:05 | modify | 243 | 0.10 | 134.170 | 133.670 | 134.970 | ||
724 | 2023.03.15 02:06 | buy | 244 | 0.10 | 134.148 | 0.000 | 0.000 | ||
725 | 2023.03.15 02:06 | modify | 244 | 0.10 | 134.148 | 133.648 | 134.948 | ||
726 | 2023.03.15 02:08 | buy | 245 | 0.10 | 134.119 | 0.000 | 0.000 | ||
727 | 2023.03.15 02:08 | modify | 245 | 0.10 | 134.119 | 133.619 | 134.919 | ||
728 | 2023.03.15 02:08 | buy | 246 | 0.10 | 134.078 | 0.000 | 0.000 | ||
729 | 2023.03.15 02:08 | modify | 246 | 0.10 | 134.078 | 133.578 | 134.878 | ||
730 | 2023.03.15 02:14 | buy | 247 | 0.10 | 134.060 | 0.000 | 0.000 | ||
731 | 2023.03.15 02:14 | modify | 247 | 0.10 | 134.060 | 133.560 | 134.860 | ||
732 | 2023.03.15 04:00 | sell | 248 | 0.10 | 134.239 | 0.000 | 0.000 | ||
733 | 2023.03.15 04:00 | modify | 248 | 0.10 | 134.239 | 134.739 | 133.439 | ||
734 | 2023.03.15 04:03 | sell | 249 | 0.10 | 134.274 | 0.000 | 0.000 | ||
735 | 2023.03.15 04:03 | modify | 249 | 0.10 | 134.274 | 134.774 | 133.474 | ||
736 | 2023.03.15 04:04 | sell | 250 | 0.10 | 134.305 | 0.000 | 0.000 | ||
737 | 2023.03.15 04:04 | modify | 250 | 0.10 | 134.305 | 134.805 | 133.505 | ||
738 | 2023.03.15 04:15 | sell | 251 | 0.10 | 134.333 | 0.000 | 0.000 | ||
739 | 2023.03.15 04:15 | modify | 251 | 0.10 | 134.333 | 134.833 | 133.533 | ||
740 | 2023.03.15 04:29 | sell | 252 | 0.10 | 134.364 | 0.000 | 0.000 | ||
741 | 2023.03.15 04:29 | modify | 252 | 0.10 | 134.364 | 134.864 | 133.564 | ||
742 | 2023.03.15 04:39 | sell | 253 | 0.10 | 134.395 | 0.000 | 0.000 | ||
743 | 2023.03.15 04:39 | modify | 253 | 0.10 | 134.395 | 134.895 | 133.595 | ||
744 | 2023.03.15 04:40 | sell | 254 | 0.10 | 134.424 | 0.000 | 0.000 | ||
745 | 2023.03.15 04:40 | modify | 254 | 0.10 | 134.424 | 134.924 | 133.624 | ||
746 | 2023.03.15 04:42 | sell | 255 | 0.10 | 134.458 | 0.000 | 0.000 | ||
747 | 2023.03.15 04:42 | modify | 255 | 0.10 | 134.458 | 134.958 | 133.658 | ||
748 | 2023.03.15 04:43 | sell | 256 | 0.10 | 134.482 | 0.000 | 0.000 | ||
749 | 2023.03.15 04:43 | modify | 256 | 0.10 | 134.482 | 134.982 | 133.682 | ||
750 | 2023.03.15 04:45 | sell | 257 | 0.10 | 134.521 | 0.000 | 0.000 | ||
751 | 2023.03.15 04:45 | modify | 257 | 0.10 | 134.521 | 135.021 | 133.721 | ||
752 | 2023.03.15 04:56 | sell | 258 | 0.10 | 134.542 | 0.000 | 0.000 | ||
753 | 2023.03.15 04:56 | modify | 258 | 0.10 | 134.542 | 135.042 | 133.742 | ||
754 | 2023.03.15 05:00 | buy | 259 | 0.10 | 134.573 | 0.000 | 0.000 | ||
755 | 2023.03.15 05:00 | modify | 259 | 0.10 | 134.573 | 134.073 | 135.373 | ||
756 | 2023.03.15 05:04 | buy | 260 | 0.10 | 134.605 | 0.000 | 0.000 | ||
757 | 2023.03.15 05:04 | modify | 260 | 0.10 | 134.605 | 134.105 | 135.405 | ||
758 | 2023.03.15 05:06 | buy | 261 | 0.10 | 134.634 | 0.000 | 0.000 | ||
759 | 2023.03.15 05:06 | modify | 261 | 0.10 | 134.634 | 134.134 | 135.434 | ||
760 | 2023.03.15 05:12 | buy | 262 | 0.10 | 134.535 | 0.000 | 0.000 | ||
761 | 2023.03.15 05:12 | modify | 262 | 0.10 | 134.535 | 134.035 | 135.335 | ||
762 | 2023.03.15 05:14 | buy | 263 | 0.10 | 134.512 | 0.000 | 0.000 | ||
763 | 2023.03.15 05:14 | modify | 263 | 0.10 | 134.512 | 134.012 | 135.312 | ||
764 | 2023.03.15 05:52 | buy | 264 | 0.10 | 134.664 | 0.000 | 0.000 | ||
765 | 2023.03.15 05:52 | modify | 264 | 0.10 | 134.664 | 134.164 | 135.464 | ||
766 | 2023.03.15 05:52 | buy | 265 | 0.10 | 134.693 | 0.000 | 0.000 | ||
767 | 2023.03.15 05:52 | modify | 265 | 0.10 | 134.693 | 134.193 | 135.493 | ||
768 | 2023.03.15 06:10 | s/l | 248 | 0.10 | 134.739 | 134.739 | 133.439 | -37.10 | 12901.63 |
769 | 2023.03.15 06:10 | buy | 266 | 0.10 | 134.755 | 0.000 | 0.000 | ||
770 | 2023.03.15 06:10 | modify | 266 | 0.10 | 134.755 | 134.255 | 135.555 | ||
771 | 2023.03.15 06:10 | buy | 267 | 0.10 | 134.712 | 0.000 | 0.000 | ||
772 | 2023.03.15 06:10 | modify | 267 | 0.10 | 134.712 | 134.212 | 135.512 | ||
773 | 2023.03.15 06:14 | s/l | 249 | 0.10 | 134.774 | 134.774 | 133.474 | -37.09 | 12864.54 |
774 | 2023.03.15 06:14 | buy | 268 | 0.10 | 134.776 | 0.000 | 0.000 | ||
775 | 2023.03.15 06:14 | modify | 268 | 0.10 | 134.776 | 134.276 | 135.576 | ||
776 | 2023.03.15 06:22 | s/l | 250 | 0.10 | 134.805 | 134.805 | 133.505 | -37.09 | 12827.45 |
777 | 2023.03.15 06:22 | buy | 269 | 0.10 | 134.803 | 0.000 | 0.000 | ||
778 | 2023.03.15 06:22 | modify | 269 | 0.10 | 134.803 | 134.303 | 135.603 | ||
779 | 2023.03.15 06:39 | s/l | 251 | 0.10 | 134.833 | 134.833 | 133.533 | -37.08 | 12790.37 |
780 | 2023.03.15 06:39 | buy | 270 | 0.10 | 134.849 | 0.000 | 0.000 | ||
781 | 2023.03.15 06:39 | modify | 270 | 0.10 | 134.849 | 134.349 | 135.649 | ||
782 | 2023.03.15 06:39 | s/l | 252 | 0.10 | 134.864 | 134.864 | 133.564 | -37.07 | 12753.30 |
783 | 2023.03.15 07:29 | t/p | 246 | 0.10 | 134.878 | 133.578 | 134.878 | 59.31 | 12812.61 |
784 | 2023.03.15 07:29 | t/p | 247 | 0.10 | 134.860 | 133.560 | 134.860 | 59.31 | 12871.92 |
785 | 2023.03.15 07:29 | s/l | 253 | 0.10 | 134.895 | 134.895 | 133.595 | -37.06 | 12834.86 |
786 | 2023.03.15 07:29 | close | 270 | 0.10 | 134.887 | 134.349 | 135.649 | 2.82 | 12837.68 |
787 | 2023.03.15 07:29 | close | 269 | 0.10 | 134.887 | 134.303 | 135.603 | 6.23 | 12843.91 |
788 | 2023.03.15 07:29 | close | 268 | 0.10 | 134.887 | 134.276 | 135.576 | 8.23 | 12852.14 |
789 | 2023.03.15 07:29 | close | 267 | 0.10 | 134.887 | 134.212 | 135.512 | 12.97 | 12865.11 |
790 | 2023.03.15 07:29 | close | 266 | 0.10 | 134.887 | 134.255 | 135.555 | 9.79 | 12874.90 |
791 | 2023.03.15 07:29 | close | 265 | 0.10 | 134.887 | 134.193 | 135.493 | 14.38 | 12889.28 |
792 | 2023.03.15 07:29 | close | 264 | 0.10 | 134.887 | 134.164 | 135.464 | 16.53 | 12905.81 |
793 | 2023.03.15 07:29 | close | 263 | 0.10 | 134.887 | 134.012 | 135.312 | 27.80 | 12933.61 |
794 | 2023.03.15 07:29 | close | 262 | 0.10 | 134.887 | 134.035 | 135.335 | 26.10 | 12959.71 |
795 | 2023.03.15 07:29 | close | 261 | 0.10 | 134.887 | 134.134 | 135.434 | 18.76 | 12978.47 |
796 | 2023.03.15 07:29 | close | 260 | 0.10 | 134.887 | 134.105 | 135.405 | 20.91 | 12999.38 |
797 | 2023.03.15 07:29 | close | 259 | 0.10 | 134.887 | 134.073 | 135.373 | 23.28 | 13022.66 |
798 | 2023.03.15 07:29 | close | 258 | 0.10 | 134.917 | 135.042 | 133.742 | -27.79 | 12994.87 |
799 | 2023.03.15 07:29 | close | 257 | 0.10 | 134.917 | 135.021 | 133.721 | -29.35 | 12965.52 |
800 | 2023.03.15 07:29 | close | 256 | 0.10 | 134.917 | 134.982 | 133.682 | -32.24 | 12933.28 |
801 | 2023.03.15 07:29 | close | 255 | 0.10 | 134.917 | 134.958 | 133.658 | -34.02 | 12899.26 |
802 | 2023.03.15 07:29 | close | 254 | 0.10 | 134.917 | 134.924 | 133.624 | -36.54 | 12862.72 |
803 | 2023.03.15 07:29 | close | 245 | 0.10 | 134.887 | 133.619 | 134.919 | 56.94 | 12919.66 |
804 | 2023.03.15 07:29 | close | 244 | 0.10 | 134.887 | 133.648 | 134.948 | 54.79 | 12974.45 |
805 | 2023.03.15 07:29 | close | 243 | 0.10 | 134.887 | 133.670 | 134.970 | 53.16 | 13027.61 |
806 | 2023.03.15 07:29 | close | 242 | 0.10 | 134.887 | 133.701 | 135.001 | 50.86 | 13078.47 |
807 | 2023.03.15 07:29 | close | 241 | 0.10 | 134.887 | 133.736 | 135.036 | 48.26 | 13126.73 |
808 | 2023.03.15 07:29 | close | 240 | 0.10 | 134.887 | 133.768 | 135.068 | 45.89 | 13172.62 |
809 | 2023.03.15 07:29 | close | 239 | 0.10 | 134.887 | 133.799 | 135.099 | 43.59 | 13216.21 |
810 | 2023.03.15 07:29 | close | 238 | 0.10 | 134.887 | 133.832 | 135.132 | 41.15 | 13257.36 |
811 | 2023.03.16 02:00 | sell | 271 | 0.10 | 133.046 | 0.000 | 0.000 | ||
812 | 2023.03.16 02:00 | modify | 271 | 0.10 | 133.046 | 133.546 | 132.246 | ||
813 | 2023.03.16 02:00 | sell | 272 | 0.10 | 133.085 | 0.000 | 0.000 | ||
814 | 2023.03.16 02:00 | modify | 272 | 0.10 | 133.085 | 133.585 | 132.285 | ||
815 | 2023.03.16 02:03 | sell | 273 | 0.10 | 133.107 | 0.000 | 0.000 | ||
816 | 2023.03.16 02:03 | modify | 273 | 0.10 | 133.107 | 133.607 | 132.307 | ||
817 | 2023.03.16 02:05 | sell | 274 | 0.10 | 133.013 | 0.000 | 0.000 | ||
818 | 2023.03.16 02:05 | modify | 274 | 0.10 | 133.013 | 133.513 | 132.213 | ||
819 | 2023.03.16 02:06 | sell | 275 | 0.10 | 132.972 | 0.000 | 0.000 | ||
820 | 2023.03.16 02:06 | modify | 275 | 0.10 | 132.972 | 133.472 | 132.172 | ||
821 | 2023.03.16 02:06 | sell | 276 | 0.10 | 132.948 | 0.000 | 0.000 | ||
822 | 2023.03.16 02:06 | modify | 276 | 0.10 | 132.948 | 133.448 | 132.148 | ||
823 | 2023.03.16 02:08 | sell | 277 | 0.10 | 132.926 | 0.000 | 0.000 | ||
824 | 2023.03.16 02:08 | modify | 277 | 0.10 | 132.926 | 133.426 | 132.126 | ||
825 | 2023.03.16 02:08 | sell | 278 | 0.10 | 132.877 | 0.000 | 0.000 | ||
826 | 2023.03.16 02:08 | modify | 278 | 0.10 | 132.877 | 133.377 | 132.077 | ||
827 | 2023.03.16 02:09 | sell | 279 | 0.10 | 132.829 | 0.000 | 0.000 | ||
828 | 2023.03.16 02:09 | modify | 279 | 0.10 | 132.829 | 133.329 | 132.029 | ||
829 | 2023.03.16 02:12 | sell | 280 | 0.10 | 132.763 | 0.000 | 0.000 | ||
830 | 2023.03.16 02:12 | modify | 280 | 0.10 | 132.763 | 133.263 | 131.963 | ||
831 | 2023.03.16 02:12 | sell | 281 | 0.10 | 132.810 | 0.000 | 0.000 | ||
832 | 2023.03.16 02:12 | modify | 281 | 0.10 | 132.810 | 133.310 | 132.010 | ||
833 | 2023.03.16 02:33 | sell | 282 | 0.10 | 132.895 | 0.000 | 0.000 | ||
834 | 2023.03.16 02:33 | modify | 282 | 0.10 | 132.895 | 133.395 | 132.095 | ||
835 | 2023.03.16 03:31 | sell | 283 | 0.10 | 132.732 | 0.000 | 0.000 | ||
836 | 2023.03.16 03:31 | modify | 283 | 0.10 | 132.732 | 133.232 | 131.932 | ||
837 | 2023.03.16 03:47 | sell | 284 | 0.10 | 132.708 | 0.000 | 0.000 | ||
838 | 2023.03.16 03:47 | modify | 284 | 0.10 | 132.708 | 133.208 | 131.908 | ||
839 | 2023.03.16 04:05 | sell | 285 | 0.10 | 132.681 | 0.000 | 0.000 | ||
840 | 2023.03.16 04:05 | modify | 285 | 0.10 | 132.681 | 133.181 | 131.881 | ||
841 | 2023.03.16 04:06 | sell | 286 | 0.10 | 132.649 | 0.000 | 0.000 | ||
842 | 2023.03.16 04:06 | modify | 286 | 0.10 | 132.649 | 133.149 | 131.849 | ||
843 | 2023.03.16 04:06 | sell | 287 | 0.10 | 132.615 | 0.000 | 0.000 | ||
844 | 2023.03.16 04:06 | modify | 287 | 0.10 | 132.615 | 133.115 | 131.815 | ||
845 | 2023.03.16 04:07 | close | 287 | 0.10 | 132.627 | 133.115 | 131.815 | -0.90 | 13256.46 |
846 | 2023.03.16 04:07 | close | 286 | 0.10 | 132.627 | 133.149 | 131.849 | 1.66 | 13258.12 |
847 | 2023.03.16 04:07 | close | 285 | 0.10 | 132.627 | 133.181 | 131.881 | 4.07 | 13262.19 |
848 | 2023.03.16 04:07 | close | 284 | 0.10 | 132.627 | 133.208 | 131.908 | 6.11 | 13268.30 |
849 | 2023.03.16 04:07 | close | 283 | 0.10 | 132.627 | 133.232 | 131.932 | 7.92 | 13276.22 |
850 | 2023.03.16 04:07 | close | 282 | 0.10 | 132.627 | 133.395 | 132.095 | 20.21 | 13296.43 |
851 | 2023.03.16 04:07 | close | 281 | 0.10 | 132.627 | 133.310 | 132.010 | 13.80 | 13310.23 |
852 | 2023.03.16 04:07 | close | 280 | 0.10 | 132.627 | 133.263 | 131.963 | 10.25 | 13320.48 |
853 | 2023.03.16 04:07 | close | 279 | 0.10 | 132.627 | 133.329 | 132.029 | 15.23 | 13335.71 |
854 | 2023.03.16 04:07 | close | 278 | 0.10 | 132.627 | 133.377 | 132.077 | 18.85 | 13354.56 |
855 | 2023.03.16 04:07 | close | 277 | 0.10 | 132.627 | 133.426 | 132.126 | 22.54 | 13377.10 |
856 | 2023.03.16 04:07 | close | 276 | 0.10 | 132.627 | 133.448 | 132.148 | 24.20 | 13401.30 |
857 | 2023.03.16 04:07 | close | 275 | 0.10 | 132.627 | 133.472 | 132.172 | 26.01 | 13427.31 |
858 | 2023.03.16 04:07 | close | 274 | 0.10 | 132.627 | 133.513 | 132.213 | 29.10 | 13456.41 |
859 | 2023.03.16 04:07 | close | 273 | 0.10 | 132.627 | 133.607 | 132.307 | 36.19 | 13492.60 |
860 | 2023.03.16 04:07 | close | 272 | 0.10 | 132.627 | 133.585 | 132.285 | 34.53 | 13527.13 |
861 | 2023.03.16 04:07 | close | 271 | 0.10 | 132.627 | 133.546 | 132.246 | 31.59 | 13558.72 |
862 | 2023.03.17 02:00 | buy | 288 | 0.10 | 133.350 | 0.000 | 0.000 | ||
863 | 2023.03.17 02:00 | modify | 288 | 0.10 | 133.350 | 132.850 | 134.150 | ||
864 | 2023.03.17 02:01 | buy | 289 | 0.10 | 133.318 | 0.000 | 0.000 | ||
865 | 2023.03.17 02:01 | modify | 289 | 0.10 | 133.318 | 132.818 | 134.118 | ||
866 | 2023.03.17 02:04 | buy | 290 | 0.10 | 133.286 | 0.000 | 0.000 | ||
867 | 2023.03.17 02:04 | modify | 290 | 0.10 | 133.286 | 132.786 | 134.086 | ||
868 | 2023.03.17 02:15 | buy | 291 | 0.10 | 133.262 | 0.000 | 0.000 | ||
869 | 2023.03.17 02:15 | modify | 291 | 0.10 | 133.262 | 132.762 | 134.062 | ||
870 | 2023.03.17 02:28 | buy | 292 | 0.10 | 133.230 | 0.000 | 0.000 | ||
871 | 2023.03.17 02:28 | modify | 292 | 0.10 | 133.230 | 132.730 | 134.030 | ||
872 | 2023.03.17 02:29 | buy | 293 | 0.10 | 133.191 | 0.000 | 0.000 | ||
873 | 2023.03.17 02:29 | modify | 293 | 0.10 | 133.191 | 132.691 | 133.991 | ||
874 | 2023.03.17 03:17 | buy | 294 | 0.10 | 133.167 | 0.000 | 0.000 | ||
875 | 2023.03.17 03:17 | modify | 294 | 0.10 | 133.167 | 132.667 | 133.967 | ||
876 | 2023.03.17 03:18 | buy | 295 | 0.10 | 133.132 | 0.000 | 0.000 | ||
877 | 2023.03.17 03:18 | modify | 295 | 0.10 | 133.132 | 132.632 | 133.932 | ||
878 | 2023.03.17 03:23 | buy | 296 | 0.10 | 133.108 | 0.000 | 0.000 | ||
879 | 2023.03.17 03:23 | modify | 296 | 0.10 | 133.108 | 132.608 | 133.908 | ||
880 | 2023.03.17 03:25 | buy | 297 | 0.10 | 133.078 | 0.000 | 0.000 | ||
881 | 2023.03.17 03:25 | modify | 297 | 0.10 | 133.078 | 132.578 | 133.878 | ||
882 | 2023.03.17 05:28 | buy | 298 | 0.10 | 133.038 | 0.000 | 0.000 | ||
883 | 2023.03.17 05:28 | modify | 298 | 0.10 | 133.038 | 132.538 | 133.838 | ||
884 | 2023.03.17 05:29 | buy | 299 | 0.10 | 133.008 | 0.000 | 0.000 | ||
885 | 2023.03.17 05:29 | modify | 299 | 0.10 | 133.008 | 132.508 | 133.808 | ||
886 | 2023.03.17 05:29 | buy | 300 | 0.10 | 132.989 | 0.000 | 0.000 | ||
887 | 2023.03.17 05:29 | modify | 300 | 0.10 | 132.989 | 132.489 | 133.789 | ||
888 | 2023.03.17 05:33 | buy | 301 | 0.10 | 132.920 | 0.000 | 0.000 | ||
889 | 2023.03.17 05:33 | modify | 301 | 0.10 | 132.920 | 132.420 | 133.720 | ||
890 | 2023.03.17 05:33 | buy | 302 | 0.10 | 132.890 | 0.000 | 0.000 | ||
891 | 2023.03.17 05:33 | modify | 302 | 0.10 | 132.890 | 132.390 | 133.690 | ||
892 | 2023.03.17 05:36 | buy | 303 | 0.10 | 132.969 | 0.000 | 0.000 | ||
893 | 2023.03.17 05:36 | modify | 303 | 0.10 | 132.969 | 132.469 | 133.769 | ||
894 | 2023.03.17 07:00 | s/l | 288 | 0.10 | 132.850 | 132.850 | 134.150 | -37.65 | 13521.07 |
895 | 2023.03.17 07:00 | s/l | 289 | 0.10 | 132.818 | 132.818 | 134.118 | -37.65 | 13483.42 |
896 | 2023.03.17 07:00 | buy | 304 | 0.10 | 132.827 | 0.000 | 0.000 | ||
897 | 2023.03.17 07:00 | modify | 304 | 0.10 | 132.827 | 132.327 | 133.627 | ||
898 | 2023.03.17 07:02 | buy | 305 | 0.10 | 132.855 | 0.000 | 0.000 | ||
899 | 2023.03.17 07:02 | modify | 305 | 0.10 | 132.855 | 132.355 | 133.655 | ||
900 | 2023.03.17 07:46 | s/l | 290 | 0.10 | 132.786 | 132.786 | 134.086 | -37.66 | 13445.76 |
901 | 2023.03.17 07:46 | s/l | 291 | 0.10 | 132.762 | 132.762 | 134.062 | -37.66 | 13408.10 |
902 | 2023.03.17 07:46 | buy | 306 | 0.10 | 132.810 | 0.000 | 0.000 | ||
903 | 2023.03.17 07:46 | modify | 306 | 0.10 | 132.810 | 132.310 | 133.610 | ||
904 | 2023.03.17 07:47 | buy | 307 | 0.10 | 132.773 | 0.000 | 0.000 | ||
905 | 2023.03.17 07:47 | modify | 307 | 0.10 | 132.773 | 132.273 | 133.573 | ||
906 | 2023.03.17 08:11 | buy | 308 | 0.10 | 133.272 | 0.000 | 0.000 | ||
907 | 2023.03.17 08:11 | modify | 308 | 0.10 | 133.272 | 132.772 | 134.072 | ||
908 | 2023.03.17 08:11 | buy | 309 | 0.10 | 133.287 | 0.000 | 0.000 | ||
909 | 2023.03.17 08:11 | modify | 309 | 0.10 | 133.287 | 132.787 | 134.087 | ||
910 | 2023.03.17 08:13 | buy | 310 | 0.10 | 133.322 | 0.000 | 0.000 | ||
911 | 2023.03.17 08:13 | modify | 310 | 0.10 | 133.322 | 132.822 | 134.122 | ||
912 | 2023.03.17 08:14 | buy | 311 | 0.10 | 133.360 | 0.000 | 0.000 | ||
913 | 2023.03.17 08:14 | modify | 311 | 0.10 | 133.360 | 132.860 | 134.160 | ||
914 | 2023.03.17 08:17 | buy | 312 | 0.10 | 133.381 | 0.000 | 0.000 | ||
915 | 2023.03.17 08:17 | modify | 312 | 0.10 | 133.381 | 132.881 | 134.181 | ||
916 | 2023.03.17 08:18 | close | 312 | 0.10 | 133.301 | 132.881 | 134.181 | -6.00 | 13402.10 |
917 | 2023.03.17 08:18 | close | 311 | 0.10 | 133.301 | 132.860 | 134.160 | -4.43 | 13397.67 |
918 | 2023.03.17 08:18 | close | 310 | 0.10 | 133.301 | 132.822 | 134.122 | -1.58 | 13396.09 |
919 | 2023.03.17 08:18 | close | 309 | 0.10 | 133.301 | 132.787 | 134.087 | 1.05 | 13397.14 |
920 | 2023.03.17 08:18 | close | 308 | 0.10 | 133.301 | 132.772 | 134.072 | 2.18 | 13399.32 |
921 | 2023.03.17 08:18 | close | 307 | 0.10 | 133.301 | 132.273 | 133.573 | 39.61 | 13438.93 |
922 | 2023.03.17 08:18 | close | 306 | 0.10 | 133.301 | 132.310 | 133.610 | 36.83 | 13475.76 |
923 | 2023.03.17 08:18 | close | 305 | 0.10 | 133.301 | 132.355 | 133.655 | 33.46 | 13509.22 |
924 | 2023.03.17 08:18 | close | 304 | 0.10 | 133.301 | 132.327 | 133.627 | 35.56 | 13544.78 |
925 | 2023.03.17 08:18 | close | 303 | 0.10 | 133.301 | 132.469 | 133.769 | 24.91 | 13569.69 |
926 | 2023.03.17 08:18 | close | 302 | 0.10 | 133.301 | 132.390 | 133.690 | 30.83 | 13600.52 |
927 | 2023.03.17 08:18 | close | 301 | 0.10 | 133.301 | 132.420 | 133.720 | 28.58 | 13629.10 |
928 | 2023.03.17 08:18 | close | 300 | 0.10 | 133.301 | 132.489 | 133.789 | 23.41 | 13652.51 |
929 | 2023.03.17 08:18 | close | 299 | 0.10 | 133.301 | 132.508 | 133.808 | 21.98 | 13674.49 |
930 | 2023.03.17 08:18 | close | 298 | 0.10 | 133.301 | 132.538 | 133.838 | 19.73 | 13694.22 |
931 | 2023.03.17 08:18 | close | 297 | 0.10 | 133.301 | 132.578 | 133.878 | 16.73 | 13710.95 |
932 | 2023.03.17 08:18 | close | 296 | 0.10 | 133.301 | 132.608 | 133.908 | 14.48 | 13725.43 |
933 | 2023.03.17 08:18 | close | 295 | 0.10 | 133.301 | 132.632 | 133.932 | 12.68 | 13738.11 |
934 | 2023.03.17 08:18 | close | 294 | 0.10 | 133.301 | 132.667 | 133.967 | 10.05 | 13748.16 |
935 | 2023.03.17 08:18 | close | 293 | 0.10 | 133.301 | 132.691 | 133.991 | 8.25 | 13756.41 |
936 | 2023.03.17 08:18 | close | 292 | 0.10 | 133.301 | 132.730 | 134.030 | 5.33 | 13761.74 |
937 | 2023.03.20 02:00 | sell | 313 | 0.10 | 132.331 | 0.000 | 0.000 | ||
938 | 2023.03.20 02:00 | modify | 313 | 0.10 | 132.331 | 132.831 | 131.531 | ||
939 | 2023.03.20 02:00 | sell | 314 | 0.10 | 132.366 | 0.000 | 0.000 | ||
940 | 2023.03.20 02:00 | modify | 314 | 0.10 | 132.366 | 132.866 | 131.566 | ||
941 | 2023.03.20 02:01 | sell | 315 | 0.10 | 132.391 | 0.000 | 0.000 | ||
942 | 2023.03.20 02:01 | modify | 315 | 0.10 | 132.391 | 132.891 | 131.591 | ||
943 | 2023.03.20 02:07 | sell | 316 | 0.10 | 132.292 | 0.000 | 0.000 | ||
944 | 2023.03.20 02:07 | modify | 316 | 0.10 | 132.292 | 132.792 | 131.492 | ||
945 | 2023.03.20 02:17 | sell | 317 | 0.10 | 132.262 | 0.000 | 0.000 | ||
946 | 2023.03.20 02:17 | modify | 317 | 0.10 | 132.262 | 132.762 | 131.462 | ||
947 | 2023.03.20 02:21 | sell | 318 | 0.10 | 132.232 | 0.000 | 0.000 | ||
948 | 2023.03.20 02:21 | modify | 318 | 0.10 | 132.232 | 132.732 | 131.432 | ||
949 | 2023.03.20 02:23 | sell | 319 | 0.10 | 132.206 | 0.000 | 0.000 | ||
950 | 2023.03.20 02:23 | modify | 319 | 0.10 | 132.206 | 132.706 | 131.406 | ||
951 | 2023.03.20 02:34 | sell | 320 | 0.10 | 132.175 | 0.000 | 0.000 | ||
952 | 2023.03.20 02:34 | modify | 320 | 0.10 | 132.175 | 132.675 | 131.375 | ||
953 | 2023.03.20 02:36 | sell | 321 | 0.10 | 132.137 | 0.000 | 0.000 | ||
954 | 2023.03.20 02:36 | modify | 321 | 0.10 | 132.137 | 132.637 | 131.337 | ||
955 | 2023.03.20 02:36 | sell | 322 | 0.10 | 132.109 | 0.000 | 0.000 | ||
956 | 2023.03.20 02:36 | modify | 322 | 0.10 | 132.109 | 132.609 | 131.309 | ||
957 | 2023.03.20 02:38 | sell | 323 | 0.10 | 132.088 | 0.000 | 0.000 | ||
958 | 2023.03.20 02:38 | modify | 323 | 0.10 | 132.088 | 132.588 | 131.288 | ||
959 | 2023.03.20 02:39 | sell | 324 | 0.10 | 132.059 | 0.000 | 0.000 | ||
960 | 2023.03.20 02:39 | modify | 324 | 0.10 | 132.059 | 132.559 | 131.259 | ||
961 | 2023.03.20 03:21 | sell | 325 | 0.10 | 132.026 | 0.000 | 0.000 | ||
962 | 2023.03.20 03:21 | modify | 325 | 0.10 | 132.026 | 132.526 | 131.226 | ||
963 | 2023.03.20 03:25 | sell | 326 | 0.10 | 131.987 | 0.000 | 0.000 | ||
964 | 2023.03.20 03:25 | modify | 326 | 0.10 | 131.987 | 132.487 | 131.187 | ||
965 | 2023.03.20 03:26 | sell | 327 | 0.10 | 131.973 | 0.000 | 0.000 | ||
966 | 2023.03.20 03:26 | modify | 327 | 0.10 | 131.973 | 132.473 | 131.173 | ||
967 | 2023.03.20 03:27 | sell | 328 | 0.10 | 131.941 | 0.000 | 0.000 | ||
968 | 2023.03.20 03:27 | modify | 328 | 0.10 | 131.941 | 132.441 | 131.141 | ||
969 | 2023.03.20 03:33 | close | 328 | 0.10 | 132.002 | 132.441 | 131.141 | -4.62 | 13757.12 |
970 | 2023.03.20 03:33 | close | 327 | 0.10 | 132.002 | 132.473 | 131.173 | -2.20 | 13754.92 |
971 | 2023.03.20 03:33 | close | 326 | 0.10 | 132.002 | 132.487 | 131.187 | -1.14 | 13753.78 |
972 | 2023.03.20 03:33 | close | 325 | 0.10 | 132.002 | 132.526 | 131.226 | 1.82 | 13755.60 |
973 | 2023.03.20 03:33 | close | 324 | 0.10 | 132.002 | 132.559 | 131.259 | 4.32 | 13759.92 |
974 | 2023.03.20 03:33 | close | 323 | 0.10 | 132.002 | 132.588 | 131.288 | 6.52 | 13766.44 |
975 | 2023.03.20 03:33 | close | 322 | 0.10 | 132.002 | 132.609 | 131.309 | 8.11 | 13774.55 |
976 | 2023.03.20 03:33 | close | 321 | 0.10 | 132.002 | 132.637 | 131.337 | 10.23 | 13784.78 |
977 | 2023.03.20 03:33 | close | 320 | 0.10 | 132.002 | 132.675 | 131.375 | 13.11 | 13797.89 |
978 | 2023.03.20 03:33 | close | 319 | 0.10 | 132.002 | 132.706 | 131.406 | 15.45 | 13813.34 |
979 | 2023.03.20 03:33 | close | 318 | 0.10 | 132.002 | 132.732 | 131.432 | 17.42 | 13830.76 |
980 | 2023.03.20 03:33 | close | 317 | 0.10 | 132.002 | 132.762 | 131.462 | 19.70 | 13850.46 |
981 | 2023.03.20 03:33 | close | 316 | 0.10 | 132.002 | 132.792 | 131.492 | 21.97 | 13872.43 |
982 | 2023.03.20 03:33 | close | 315 | 0.10 | 132.002 | 132.891 | 131.591 | 29.47 | 13901.90 |
983 | 2023.03.20 03:33 | close | 314 | 0.10 | 132.002 | 132.866 | 131.566 | 27.58 | 13929.48 |
984 | 2023.03.20 03:33 | close | 313 | 0.10 | 132.002 | 132.831 | 131.531 | 24.92 | 13954.40 |
985 | 2023.03.21 02:00 | buy | 329 | 0.10 | 131.260 | 0.000 | 0.000 | ||
986 | 2023.03.21 02:00 | modify | 329 | 0.10 | 131.260 | 130.760 | 132.060 | ||
987 | 2023.03.21 02:00 | buy | 330 | 0.10 | 131.299 | 0.000 | 0.000 | ||
988 | 2023.03.21 02:00 | modify | 330 | 0.10 | 131.299 | 130.799 | 132.099 | ||
989 | 2023.03.21 02:02 | buy | 331 | 0.10 | 131.321 | 0.000 | 0.000 | ||
990 | 2023.03.21 02:02 | modify | 331 | 0.10 | 131.321 | 130.821 | 132.121 | ||
991 | 2023.03.21 02:44 | buy | 332 | 0.10 | 131.228 | 0.000 | 0.000 | ||
992 | 2023.03.21 02:44 | modify | 332 | 0.10 | 131.228 | 130.728 | 132.028 | ||
993 | 2023.03.21 03:53 | buy | 333 | 0.10 | 131.189 | 0.000 | 0.000 | ||
994 | 2023.03.21 03:53 | modify | 333 | 0.10 | 131.189 | 130.689 | 131.989 | ||
995 | 2023.03.21 04:13 | buy | 334 | 0.10 | 131.352 | 0.000 | 0.000 | ||
996 | 2023.03.21 04:13 | modify | 334 | 0.10 | 131.352 | 130.852 | 132.152 | ||
997 | 2023.03.21 04:15 | buy | 335 | 0.10 | 131.380 | 0.000 | 0.000 | ||
998 | 2023.03.21 04:15 | modify | 335 | 0.10 | 131.380 | 130.880 | 132.180 | ||
999 | 2023.03.21 04:16 | buy | 336 | 0.10 | 131.413 | 0.000 | 0.000 | ||
1000 | 2023.03.21 04:16 | modify | 336 | 0.10 | 131.413 | 130.913 | 132.213 | ||
1001 | 2023.03.21 04:16 | buy | 337 | 0.10 | 131.442 | 0.000 | 0.000 | ||
1002 | 2023.03.21 04:16 | modify | 337 | 0.10 | 131.442 | 130.942 | 132.242 | ||
1003 | 2023.03.21 06:33 | buy | 338 | 0.10 | 131.475 | 0.000 | 0.000 | ||
1004 | 2023.03.21 06:33 | modify | 338 | 0.10 | 131.475 | 130.975 | 132.275 | ||
1005 | 2023.03.21 06:33 | buy | 339 | 0.10 | 131.512 | 0.000 | 0.000 | ||
1006 | 2023.03.21 06:33 | modify | 339 | 0.10 | 131.512 | 131.012 | 132.312 | ||
1007 | 2023.03.21 06:34 | buy | 340 | 0.10 | 131.624 | 0.000 | 0.000 | ||
1008 | 2023.03.21 06:34 | modify | 340 | 0.10 | 131.624 | 131.124 | 132.424 | ||
1009 | 2023.03.21 06:35 | buy | 341 | 0.10 | 131.681 | 0.000 | 0.000 | ||
1010 | 2023.03.21 06:35 | modify | 341 | 0.10 | 131.681 | 131.181 | 132.481 | ||
1011 | 2023.03.21 06:37 | buy | 342 | 0.10 | 131.584 | 0.000 | 0.000 | ||
1012 | 2023.03.21 06:37 | modify | 342 | 0.10 | 131.584 | 131.084 | 132.384 | ||
1013 | 2023.03.21 06:39 | buy | 343 | 0.10 | 131.664 | 0.000 | 0.000 | ||
1014 | 2023.03.21 06:39 | modify | 343 | 0.10 | 131.664 | 131.164 | 132.464 | ||
1015 | 2023.03.21 06:54 | buy | 344 | 0.10 | 131.715 | 0.000 | 0.000 | ||
1016 | 2023.03.21 06:54 | modify | 344 | 0.10 | 131.715 | 131.215 | 132.515 | ||
1017 | 2023.03.21 06:54 | close | 344 | 0.10 | 131.697 | 131.215 | 132.515 | -1.37 | 13953.03 |
1018 | 2023.03.21 06:54 | close | 343 | 0.10 | 131.697 | 131.164 | 132.464 | 2.51 | 13955.54 |
1019 | 2023.03.21 06:54 | close | 342 | 0.10 | 131.697 | 131.084 | 132.384 | 8.58 | 13964.12 |
1020 | 2023.03.21 06:54 | close | 341 | 0.10 | 131.697 | 131.181 | 132.481 | 1.21 | 13965.33 |
1021 | 2023.03.21 06:54 | close | 340 | 0.10 | 131.697 | 131.124 | 132.424 | 5.54 | 13970.87 |
1022 | 2023.03.21 06:54 | close | 339 | 0.10 | 131.697 | 131.012 | 132.312 | 14.05 | 13984.92 |
1023 | 2023.03.21 06:54 | close | 338 | 0.10 | 131.697 | 130.975 | 132.275 | 16.86 | 14001.78 |
1024 | 2023.03.21 06:54 | close | 337 | 0.10 | 131.697 | 130.942 | 132.242 | 19.36 | 14021.14 |
1025 | 2023.03.21 06:54 | close | 336 | 0.10 | 131.697 | 130.913 | 132.213 | 21.56 | 14042.70 |
1026 | 2023.03.21 06:54 | close | 335 | 0.10 | 131.697 | 130.880 | 132.180 | 24.07 | 14066.77 |
1027 | 2023.03.21 06:54 | close | 334 | 0.10 | 131.697 | 130.852 | 132.152 | 26.20 | 14092.97 |
1028 | 2023.03.21 06:54 | close | 333 | 0.10 | 131.697 | 130.689 | 131.989 | 38.57 | 14131.54 |
1029 | 2023.03.21 06:54 | close | 332 | 0.10 | 131.697 | 130.728 | 132.028 | 35.61 | 14167.15 |
1030 | 2023.03.21 06:54 | close | 331 | 0.10 | 131.697 | 130.821 | 132.121 | 28.55 | 14195.70 |
1031 | 2023.03.21 06:54 | close | 330 | 0.10 | 131.697 | 130.799 | 132.099 | 30.22 | 14225.92 |
1032 | 2023.03.21 06:54 | close | 329 | 0.10 | 131.697 | 130.760 | 132.060 | 33.18 | 14259.10 |
1033 | 2023.03.22 02:00 | buy | 345 | 0.10 | 132.611 | 0.000 | 0.000 | ||
1034 | 2023.03.22 02:00 | modify | 345 | 0.10 | 132.611 | 132.111 | 133.411 | ||
1035 | 2023.03.22 02:04 | buy | 346 | 0.10 | 132.579 | 0.000 | 0.000 | ||
1036 | 2023.03.22 02:04 | modify | 346 | 0.10 | 132.579 | 132.079 | 133.379 | ||
1037 | 2023.03.22 02:10 | buy | 347 | 0.10 | 132.642 | 0.000 | 0.000 | ||
1038 | 2023.03.22 02:10 | modify | 347 | 0.10 | 132.642 | 132.142 | 133.442 | ||
1039 | 2023.03.22 02:20 | buy | 348 | 0.10 | 132.544 | 0.000 | 0.000 | ||
1040 | 2023.03.22 02:20 | modify | 348 | 0.10 | 132.544 | 132.044 | 133.344 | ||
1041 | 2023.03.22 02:20 | buy | 349 | 0.10 | 132.520 | 0.000 | 0.000 | ||
1042 | 2023.03.22 02:20 | modify | 349 | 0.10 | 132.520 | 132.020 | 133.320 | ||
1043 | 2023.03.22 02:22 | buy | 350 | 0.10 | 132.486 | 0.000 | 0.000 | ||
1044 | 2023.03.22 02:22 | modify | 350 | 0.10 | 132.486 | 131.986 | 133.286 | ||
1045 | 2023.03.22 02:25 | buy | 351 | 0.10 | 132.456 | 0.000 | 0.000 | ||
1046 | 2023.03.22 02:25 | modify | 351 | 0.10 | 132.456 | 131.956 | 133.256 | ||
1047 | 2023.03.22 02:30 | buy | 352 | 0.10 | 132.430 | 0.000 | 0.000 | ||
1048 | 2023.03.22 02:30 | modify | 352 | 0.10 | 132.430 | 131.930 | 133.230 | ||
1049 | 2023.03.22 02:40 | buy | 353 | 0.10 | 132.397 | 0.000 | 0.000 | ||
1050 | 2023.03.22 02:40 | modify | 353 | 0.10 | 132.397 | 131.897 | 133.197 | ||
1051 | 2023.03.22 02:42 | buy | 354 | 0.10 | 132.360 | 0.000 | 0.000 | ||
1052 | 2023.03.22 02:42 | modify | 354 | 0.10 | 132.360 | 131.860 | 133.160 | ||
1053 | 2023.03.22 02:42 | buy | 355 | 0.10 | 132.332 | 0.000 | 0.000 | ||
1054 | 2023.03.22 02:42 | modify | 355 | 0.10 | 132.332 | 131.832 | 133.132 | ||
1055 | 2023.03.22 02:43 | buy | 356 | 0.10 | 132.321 | 0.000 | 0.000 | ||
1056 | 2023.03.22 02:43 | modify | 356 | 0.10 | 132.321 | 131.821 | 133.121 | ||
1057 | 2023.03.22 10:11 | buy | 357 | 0.10 | 132.672 | 0.000 | 0.000 | ||
1058 | 2023.03.22 10:11 | modify | 357 | 0.10 | 132.672 | 132.172 | 133.472 | ||
1059 | 2023.03.22 10:11 | buy | 358 | 0.10 | 132.707 | 0.000 | 0.000 | ||
1060 | 2023.03.22 10:11 | modify | 358 | 0.10 | 132.707 | 132.207 | 133.507 | ||
1061 | 2023.03.22 10:18 | buy | 359 | 0.10 | 132.731 | 0.000 | 0.000 | ||
1062 | 2023.03.22 10:18 | modify | 359 | 0.10 | 132.731 | 132.231 | 133.531 | ||
1063 | 2023.03.22 10:19 | buy | 360 | 0.10 | 132.775 | 0.000 | 0.000 | ||
1064 | 2023.03.22 10:19 | modify | 360 | 0.10 | 132.775 | 132.275 | 133.575 | ||
1065 | 2023.03.22 10:19 | buy | 361 | 0.10 | 132.800 | 0.000 | 0.000 | ||
1066 | 2023.03.22 10:19 | modify | 361 | 0.10 | 132.800 | 132.300 | 133.600 | ||
1067 | 2023.03.22 10:19 | close | 361 | 0.10 | 132.794 | 132.300 | 133.600 | -0.45 | 14258.65 |
1068 | 2023.03.22 10:19 | close | 360 | 0.10 | 132.794 | 132.275 | 133.575 | 1.43 | 14260.08 |
1069 | 2023.03.22 10:19 | close | 359 | 0.10 | 132.794 | 132.231 | 133.531 | 4.74 | 14264.82 |
1070 | 2023.03.22 10:19 | close | 358 | 0.10 | 132.794 | 132.207 | 133.507 | 6.55 | 14271.37 |
1071 | 2023.03.22 10:19 | close | 357 | 0.10 | 132.794 | 132.172 | 133.472 | 9.19 | 14280.56 |
1072 | 2023.03.22 10:19 | close | 356 | 0.10 | 132.794 | 131.821 | 133.121 | 35.62 | 14316.18 |
1073 | 2023.03.22 10:19 | close | 355 | 0.10 | 132.794 | 131.832 | 133.132 | 34.79 | 14350.97 |
1074 | 2023.03.22 10:19 | close | 354 | 0.10 | 132.794 | 131.860 | 133.160 | 32.68 | 14383.65 |
1075 | 2023.03.22 10:19 | close | 353 | 0.10 | 132.794 | 131.897 | 133.197 | 29.90 | 14413.55 |
1076 | 2023.03.22 10:19 | close | 352 | 0.10 | 132.794 | 131.930 | 133.230 | 27.41 | 14440.96 |
1077 | 2023.03.22 10:19 | close | 351 | 0.10 | 132.794 | 131.956 | 133.256 | 25.45 | 14466.41 |
1078 | 2023.03.22 10:19 | close | 350 | 0.10 | 132.794 | 131.986 | 133.286 | 23.19 | 14489.60 |
1079 | 2023.03.22 10:19 | close | 349 | 0.10 | 132.794 | 132.020 | 133.320 | 20.63 | 14510.23 |
1080 | 2023.03.22 10:19 | close | 348 | 0.10 | 132.794 | 132.044 | 133.344 | 18.83 | 14529.06 |
1081 | 2023.03.22 10:19 | close | 347 | 0.10 | 132.794 | 132.142 | 133.442 | 11.45 | 14540.51 |
1082 | 2023.03.22 10:19 | close | 346 | 0.10 | 132.794 | 132.079 | 133.379 | 16.19 | 14556.70 |
1083 | 2023.03.22 10:19 | close | 345 | 0.10 | 132.794 | 132.111 | 133.411 | 13.78 | 14570.48 |
1084 | 2023.03.23 02:00 | sell | 362 | 0.10 | 130.887 | 0.000 | 0.000 | ||
1085 | 2023.03.23 02:00 | modify | 362 | 0.10 | 130.887 | 131.387 | 130.087 | ||
1086 | 2023.03.23 02:03 | sell | 363 | 0.10 | 130.919 | 0.000 | 0.000 | ||
1087 | 2023.03.23 02:03 | modify | 363 | 0.10 | 130.919 | 131.419 | 130.119 | ||
1088 | 2023.03.23 02:11 | sell | 364 | 0.10 | 130.851 | 0.000 | 0.000 | ||
1089 | 2023.03.23 02:11 | modify | 364 | 0.10 | 130.851 | 131.351 | 130.051 | ||
1090 | 2023.03.23 02:11 | sell | 365 | 0.10 | 130.827 | 0.000 | 0.000 | ||
1091 | 2023.03.23 02:11 | modify | 365 | 0.10 | 130.827 | 131.327 | 130.027 | ||
1092 | 2023.03.23 02:13 | sell | 366 | 0.10 | 130.782 | 0.000 | 0.000 | ||
1093 | 2023.03.23 02:13 | modify | 366 | 0.10 | 130.782 | 131.282 | 129.982 | ||
1094 | 2023.03.23 02:24 | sell | 367 | 0.10 | 130.766 | 0.000 | 0.000 | ||
1095 | 2023.03.23 02:24 | modify | 367 | 0.10 | 130.766 | 131.266 | 129.966 | ||
1096 | 2023.03.23 02:24 | sell | 368 | 0.10 | 130.728 | 0.000 | 0.000 | ||
1097 | 2023.03.23 02:24 | modify | 368 | 0.10 | 130.728 | 131.228 | 129.928 | ||
1098 | 2023.03.23 02:24 | sell | 369 | 0.10 | 130.697 | 0.000 | 0.000 | ||
1099 | 2023.03.23 02:24 | modify | 369 | 0.10 | 130.697 | 131.197 | 129.897 | ||
1100 | 2023.03.23 02:30 | sell | 370 | 0.10 | 130.676 | 0.000 | 0.000 | ||
1101 | 2023.03.23 02:30 | modify | 370 | 0.10 | 130.676 | 131.176 | 129.876 | ||
1102 | 2023.03.23 02:34 | sell | 371 | 0.10 | 130.638 | 0.000 | 0.000 | ||
1103 | 2023.03.23 02:34 | modify | 371 | 0.10 | 130.638 | 131.138 | 129.838 | ||
1104 | 2023.03.23 02:52 | sell | 372 | 0.10 | 130.604 | 0.000 | 0.000 | ||
1105 | 2023.03.23 02:52 | modify | 372 | 0.10 | 130.604 | 131.104 | 129.804 | ||
1106 | 2023.03.23 03:16 | sell | 373 | 0.10 | 130.581 | 0.000 | 0.000 | ||
1107 | 2023.03.23 03:16 | modify | 373 | 0.10 | 130.581 | 131.081 | 129.781 | ||
1108 | 2023.03.23 03:16 | sell | 374 | 0.10 | 130.554 | 0.000 | 0.000 | ||
1109 | 2023.03.23 03:16 | modify | 374 | 0.10 | 130.554 | 131.054 | 129.754 | ||
1110 | 2023.03.23 03:16 | sell | 375 | 0.10 | 130.519 | 0.000 | 0.000 | ||
1111 | 2023.03.23 03:16 | modify | 375 | 0.10 | 130.519 | 131.019 | 129.719 | ||
1112 | 2023.03.23 03:17 | sell | 376 | 0.10 | 130.495 | 0.000 | 0.000 | ||
1113 | 2023.03.23 03:17 | modify | 376 | 0.10 | 130.495 | 130.995 | 129.695 | ||
1114 | 2023.03.23 03:19 | sell | 377 | 0.10 | 130.460 | 0.000 | 0.000 | ||
1115 | 2023.03.23 03:19 | modify | 377 | 0.10 | 130.460 | 130.960 | 129.660 | ||
1116 | 2023.03.23 03:21 | sell | 378 | 0.10 | 130.427 | 0.000 | 0.000 | ||
1117 | 2023.03.23 03:21 | modify | 378 | 0.10 | 130.427 | 130.927 | 129.627 | ||
1118 | 2023.03.23 03:24 | close | 378 | 0.10 | 130.510 | 130.927 | 129.627 | -6.36 | 14564.12 |
1119 | 2023.03.23 03:24 | close | 377 | 0.10 | 130.510 | 130.960 | 129.660 | -3.83 | 14560.29 |
1120 | 2023.03.23 03:24 | close | 376 | 0.10 | 130.510 | 130.995 | 129.695 | -1.15 | 14559.14 |
1121 | 2023.03.23 03:24 | close | 375 | 0.10 | 130.510 | 131.019 | 129.719 | 0.69 | 14559.83 |
1122 | 2023.03.23 03:24 | close | 374 | 0.10 | 130.510 | 131.054 | 129.754 | 3.37 | 14563.20 |
1123 | 2023.03.23 03:24 | close | 373 | 0.10 | 130.510 | 131.081 | 129.781 | 5.44 | 14568.64 |
1124 | 2023.03.23 03:24 | close | 372 | 0.10 | 130.510 | 131.104 | 129.804 | 7.20 | 14575.84 |
1125 | 2023.03.23 03:24 | close | 371 | 0.10 | 130.510 | 131.138 | 129.838 | 9.81 | 14585.65 |
1126 | 2023.03.23 03:24 | close | 370 | 0.10 | 130.510 | 131.176 | 129.876 | 12.72 | 14598.37 |
1127 | 2023.03.23 03:24 | close | 369 | 0.10 | 130.510 | 131.197 | 129.897 | 14.33 | 14612.70 |
1128 | 2023.03.23 03:24 | close | 368 | 0.10 | 130.510 | 131.228 | 129.928 | 16.70 | 14629.40 |
1129 | 2023.03.23 03:24 | close | 367 | 0.10 | 130.510 | 131.266 | 129.966 | 19.62 | 14649.02 |
1130 | 2023.03.23 03:24 | close | 366 | 0.10 | 130.510 | 131.282 | 129.982 | 20.84 | 14669.86 |
1131 | 2023.03.23 03:24 | close | 365 | 0.10 | 130.510 | 131.327 | 130.027 | 24.29 | 14694.15 |
1132 | 2023.03.23 03:24 | close | 364 | 0.10 | 130.510 | 131.351 | 130.051 | 26.13 | 14720.28 |
1133 | 2023.03.23 03:24 | close | 363 | 0.10 | 130.510 | 131.419 | 130.119 | 31.34 | 14751.62 |
1134 | 2023.03.23 03:24 | close | 362 | 0.10 | 130.510 | 131.387 | 130.087 | 28.89 | 14780.51 |
1135 | 2023.03.24 02:00 | sell | 379 | 0.10 | 130.586 | 0.000 | 0.000 | ||
1136 | 2023.03.24 02:00 | modify | 379 | 0.10 | 130.586 | 131.086 | 129.786 | ||
1137 | 2023.03.24 02:00 | sell | 380 | 0.10 | 130.619 | 0.000 | 0.000 | ||
1138 | 2023.03.24 02:00 | modify | 380 | 0.10 | 130.619 | 131.119 | 129.819 | ||
1139 | 2023.03.24 02:04 | sell | 381 | 0.10 | 130.646 | 0.000 | 0.000 | ||
1140 | 2023.03.24 02:04 | modify | 381 | 0.10 | 130.646 | 131.146 | 129.846 | ||
1141 | 2023.03.24 02:05 | sell | 382 | 0.10 | 130.676 | 0.000 | 0.000 | ||
1142 | 2023.03.24 02:05 | modify | 382 | 0.10 | 130.676 | 131.176 | 129.876 | ||
1143 | 2023.03.24 02:15 | sell | 383 | 0.10 | 130.551 | 0.000 | 0.000 | ||
1144 | 2023.03.24 02:15 | modify | 383 | 0.10 | 130.551 | 131.051 | 129.751 | ||
1145 | 2023.03.24 02:18 | sell | 384 | 0.10 | 130.523 | 0.000 | 0.000 | ||
1146 | 2023.03.24 02:18 | modify | 384 | 0.10 | 130.523 | 131.023 | 129.723 | ||
1147 | 2023.03.24 02:27 | sell | 385 | 0.10 | 130.483 | 0.000 | 0.000 | ||
1148 | 2023.03.24 02:27 | modify | 385 | 0.10 | 130.483 | 130.983 | 129.683 | ||
1149 | 2023.03.24 02:28 | sell | 386 | 0.10 | 130.463 | 0.000 | 0.000 | ||
1150 | 2023.03.24 02:28 | modify | 386 | 0.10 | 130.463 | 130.963 | 129.663 | ||
1151 | 2023.03.24 02:28 | sell | 387 | 0.10 | 130.431 | 0.000 | 0.000 | ||
1152 | 2023.03.24 02:28 | modify | 387 | 0.10 | 130.431 | 130.931 | 129.631 | ||
1153 | 2023.03.24 03:41 | sell | 388 | 0.10 | 130.406 | 0.000 | 0.000 | ||
1154 | 2023.03.24 03:41 | modify | 388 | 0.10 | 130.406 | 130.906 | 129.606 | ||
1155 | 2023.03.24 03:52 | sell | 389 | 0.10 | 130.367 | 0.000 | 0.000 | ||
1156 | 2023.03.24 03:52 | modify | 389 | 0.10 | 130.367 | 130.867 | 129.567 | ||
1157 | 2023.03.24 03:53 | sell | 390 | 0.10 | 130.325 | 0.000 | 0.000 | ||
1158 | 2023.03.24 03:53 | modify | 390 | 0.10 | 130.325 | 130.825 | 129.525 | ||
1159 | 2023.03.24 03:54 | sell | 391 | 0.10 | 130.280 | 0.000 | 0.000 | ||
1160 | 2023.03.24 03:54 | modify | 391 | 0.10 | 130.280 | 130.780 | 129.480 | ||
1161 | 2023.03.24 03:55 | sell | 392 | 0.10 | 130.253 | 0.000 | 0.000 | ||
1162 | 2023.03.24 03:55 | modify | 392 | 0.10 | 130.253 | 130.753 | 129.453 | ||
1163 | 2023.03.24 04:00 | sell | 393 | 0.10 | 130.355 | 0.000 | 0.000 | ||
1164 | 2023.03.24 04:00 | modify | 393 | 0.10 | 130.355 | 130.855 | 129.555 | ||
1165 | 2023.03.24 04:47 | sell | 394 | 0.10 | 130.221 | 0.000 | 0.000 | ||
1166 | 2023.03.24 04:47 | modify | 394 | 0.10 | 130.221 | 130.721 | 129.421 | ||
1167 | 2023.03.24 04:51 | sell | 395 | 0.10 | 130.196 | 0.000 | 0.000 | ||
1168 | 2023.03.24 04:51 | modify | 395 | 0.10 | 130.196 | 130.696 | 129.396 | ||
1169 | 2023.03.24 04:54 | close | 395 | 0.10 | 130.204 | 130.696 | 129.396 | -0.61 | 14779.90 |
1170 | 2023.03.24 04:54 | close | 394 | 0.10 | 130.204 | 130.721 | 129.421 | 1.31 | 14781.21 |
1171 | 2023.03.24 04:54 | close | 393 | 0.10 | 130.204 | 130.855 | 129.555 | 11.60 | 14792.81 |
1172 | 2023.03.24 04:54 | close | 392 | 0.10 | 130.204 | 130.753 | 129.453 | 3.76 | 14796.57 |
1173 | 2023.03.24 04:54 | close | 391 | 0.10 | 130.204 | 130.780 | 129.480 | 5.84 | 14802.41 |
1174 | 2023.03.24 04:54 | close | 390 | 0.10 | 130.204 | 130.825 | 129.525 | 9.29 | 14811.70 |
1175 | 2023.03.24 04:54 | close | 389 | 0.10 | 130.204 | 130.867 | 129.567 | 12.52 | 14824.22 |
1176 | 2023.03.24 04:54 | close | 388 | 0.10 | 130.204 | 130.906 | 129.606 | 15.51 | 14839.73 |
1177 | 2023.03.24 04:54 | close | 387 | 0.10 | 130.204 | 130.931 | 129.631 | 17.43 | 14857.16 |
1178 | 2023.03.24 04:54 | close | 386 | 0.10 | 130.204 | 130.963 | 129.663 | 19.89 | 14877.05 |
1179 | 2023.03.24 04:54 | close | 385 | 0.10 | 130.204 | 130.983 | 129.683 | 21.43 | 14898.48 |
1180 | 2023.03.24 04:54 | close | 384 | 0.10 | 130.204 | 131.023 | 129.723 | 24.50 | 14922.98 |
1181 | 2023.03.24 04:54 | close | 383 | 0.10 | 130.204 | 131.051 | 129.751 | 26.65 | 14949.63 |
1182 | 2023.03.24 04:54 | close | 382 | 0.10 | 130.204 | 131.176 | 129.876 | 36.25 | 14985.88 |
1183 | 2023.03.24 04:54 | close | 381 | 0.10 | 130.204 | 131.146 | 129.846 | 33.95 | 15019.83 |
1184 | 2023.03.24 04:54 | close | 380 | 0.10 | 130.204 | 131.119 | 129.819 | 31.87 | 15051.70 |
1185 | 2023.03.24 04:54 | close | 379 | 0.10 | 130.204 | 131.086 | 129.786 | 29.34 | 15081.04 |
1186 | 2023.03.27 02:00 | buy | 396 | 0.10 | 130.905 | 0.000 | 0.000 | ||
1187 | 2023.03.27 02:00 | modify | 396 | 0.10 | 130.905 | 130.405 | 131.705 | ||
1188 | 2023.03.27 02:00 | buy | 397 | 0.10 | 130.866 | 0.000 | 0.000 | ||
1189 | 2023.03.27 02:00 | modify | 397 | 0.10 | 130.866 | 130.366 | 131.666 | ||
1190 | 2023.03.27 02:02 | buy | 398 | 0.10 | 130.845 | 0.000 | 0.000 | ||
1191 | 2023.03.27 02:02 | modify | 398 | 0.10 | 130.845 | 130.345 | 131.645 | ||
1192 | 2023.03.27 02:21 | buy | 399 | 0.10 | 130.811 | 0.000 | 0.000 | ||
1193 | 2023.03.27 02:21 | modify | 399 | 0.10 | 130.811 | 130.311 | 131.611 | ||
1194 | 2023.03.27 02:22 | buy | 400 | 0.10 | 130.785 | 0.000 | 0.000 | ||
1195 | 2023.03.27 02:22 | modify | 400 | 0.10 | 130.785 | 130.285 | 131.585 | ||
1196 | 2023.03.27 02:36 | buy | 401 | 0.10 | 130.753 | 0.000 | 0.000 | ||
1197 | 2023.03.27 02:36 | modify | 401 | 0.10 | 130.753 | 130.253 | 131.553 | ||
1198 | 2023.03.27 02:51 | buy | 402 | 0.10 | 130.722 | 0.000 | 0.000 | ||
1199 | 2023.03.27 02:51 | modify | 402 | 0.10 | 130.722 | 130.222 | 131.522 | ||
1200 | 2023.03.27 02:55 | buy | 403 | 0.10 | 130.692 | 0.000 | 0.000 | ||
1201 | 2023.03.27 02:55 | modify | 403 | 0.10 | 130.692 | 130.192 | 131.492 | ||
1202 | 2023.03.27 03:36 | buy | 404 | 0.10 | 130.663 | 0.000 | 0.000 | ||
1203 | 2023.03.27 03:36 | modify | 404 | 0.10 | 130.663 | 130.163 | 131.463 | ||
1204 | 2023.03.27 03:37 | buy | 405 | 0.10 | 130.624 | 0.000 | 0.000 | ||
1205 | 2023.03.27 03:37 | modify | 405 | 0.10 | 130.624 | 130.124 | 131.424 | ||
1206 | 2023.03.27 03:41 | buy | 406 | 0.10 | 130.566 | 0.000 | 0.000 | ||
1207 | 2023.03.27 03:41 | modify | 406 | 0.10 | 130.566 | 130.066 | 131.366 | ||
1208 | 2023.03.27 03:43 | buy | 407 | 0.10 | 130.605 | 0.000 | 0.000 | ||
1209 | 2023.03.27 03:43 | modify | 407 | 0.10 | 130.605 | 130.105 | 131.405 | ||
1210 | 2023.03.27 04:22 | buy | 408 | 0.10 | 130.551 | 0.000 | 0.000 | ||
1211 | 2023.03.27 04:22 | modify | 408 | 0.10 | 130.551 | 130.051 | 131.351 | ||
1212 | 2023.03.27 05:56 | buy | 409 | 0.10 | 130.947 | 0.000 | 0.000 | ||
1213 | 2023.03.27 05:56 | modify | 409 | 0.10 | 130.947 | 130.447 | 131.747 | ||
1214 | 2023.03.27 05:57 | buy | 410 | 0.10 | 130.976 | 0.000 | 0.000 | ||
1215 | 2023.03.27 05:57 | modify | 410 | 0.10 | 130.976 | 130.476 | 131.776 | ||
1216 | 2023.03.27 05:57 | buy | 411 | 0.10 | 131.002 | 0.000 | 0.000 | ||
1217 | 2023.03.27 05:57 | modify | 411 | 0.10 | 131.002 | 130.502 | 131.802 | ||
1218 | 2023.03.27 06:04 | buy | 412 | 0.10 | 131.028 | 0.000 | 0.000 | ||
1219 | 2023.03.27 06:04 | modify | 412 | 0.10 | 131.028 | 130.528 | 131.828 | ||
1220 | 2023.03.27 06:05 | close | 412 | 0.10 | 131.017 | 130.528 | 131.828 | -0.84 | 15080.20 |
1221 | 2023.03.27 06:05 | close | 411 | 0.10 | 131.017 | 130.502 | 131.802 | 1.14 | 15081.34 |
1222 | 2023.03.27 06:05 | close | 410 | 0.10 | 131.017 | 130.476 | 131.776 | 3.13 | 15084.47 |
1223 | 2023.03.27 06:05 | close | 409 | 0.10 | 131.017 | 130.447 | 131.747 | 5.34 | 15089.81 |
1224 | 2023.03.27 06:05 | close | 408 | 0.10 | 131.017 | 130.051 | 131.351 | 35.57 | 15125.38 |
1225 | 2023.03.27 06:05 | close | 407 | 0.10 | 131.017 | 130.105 | 131.405 | 31.45 | 15156.83 |
1226 | 2023.03.27 06:05 | close | 406 | 0.10 | 131.017 | 130.066 | 131.366 | 34.42 | 15191.25 |
1227 | 2023.03.27 06:05 | close | 405 | 0.10 | 131.017 | 130.124 | 131.424 | 30.00 | 15221.25 |
1228 | 2023.03.27 06:05 | close | 404 | 0.10 | 131.017 | 130.163 | 131.463 | 27.02 | 15248.27 |
1229 | 2023.03.27 06:05 | close | 403 | 0.10 | 131.017 | 130.192 | 131.492 | 24.81 | 15273.08 |
1230 | 2023.03.27 06:05 | close | 402 | 0.10 | 131.017 | 130.222 | 131.522 | 22.52 | 15295.60 |
1231 | 2023.03.27 06:05 | close | 401 | 0.10 | 131.017 | 130.253 | 131.553 | 20.15 | 15315.75 |
1232 | 2023.03.27 06:05 | close | 400 | 0.10 | 131.017 | 130.285 | 131.585 | 17.71 | 15333.46 |
1233 | 2023.03.27 06:05 | close | 399 | 0.10 | 131.017 | 130.311 | 131.611 | 15.72 | 15349.18 |
1234 | 2023.03.27 06:05 | close | 398 | 0.10 | 131.017 | 130.345 | 131.645 | 13.13 | 15362.31 |
1235 | 2023.03.27 06:05 | close | 397 | 0.10 | 131.017 | 130.366 | 131.666 | 11.53 | 15373.84 |
1236 | 2023.03.27 06:05 | close | 396 | 0.10 | 131.017 | 130.405 | 131.705 | 8.55 | 15382.39 |
1237 | 2023.03.28 02:00 | buy | 413 | 0.10 | 130.780 | 0.000 | 0.000 | ||
1238 | 2023.03.28 02:00 | modify | 413 | 0.10 | 130.780 | 130.280 | 131.580 | ||
1239 | 2023.03.28 02:01 | buy | 414 | 0.10 | 130.814 | 0.000 | 0.000 | ||
1240 | 2023.03.28 02:01 | modify | 414 | 0.10 | 130.814 | 130.314 | 131.614 | ||
1241 | 2023.03.28 02:16 | buy | 415 | 0.10 | 130.743 | 0.000 | 0.000 | ||
1242 | 2023.03.28 02:16 | modify | 415 | 0.10 | 130.743 | 130.243 | 131.543 | ||
1243 | 2023.03.28 02:23 | buy | 416 | 0.10 | 130.844 | 0.000 | 0.000 | ||
1244 | 2023.03.28 02:23 | modify | 416 | 0.10 | 130.844 | 130.344 | 131.644 | ||
1245 | 2023.03.28 02:37 | buy | 417 | 0.10 | 130.718 | 0.000 | 0.000 | ||
1246 | 2023.03.28 02:37 | modify | 417 | 0.10 | 130.718 | 130.218 | 131.518 | ||
1247 | 2023.03.28 03:00 | buy | 418 | 0.10 | 130.683 | 0.000 | 0.000 | ||
1248 | 2023.03.28 03:00 | modify | 418 | 0.10 | 130.683 | 130.183 | 131.483 | ||
1249 | 2023.03.28 03:04 | buy | 419 | 0.10 | 130.652 | 0.000 | 0.000 | ||
1250 | 2023.03.28 03:04 | modify | 419 | 0.10 | 130.652 | 130.152 | 131.452 | ||
1251 | 2023.03.28 03:35 | buy | 420 | 0.10 | 130.619 | 0.000 | 0.000 | ||
1252 | 2023.03.28 03:35 | modify | 420 | 0.10 | 130.619 | 130.119 | 131.419 | ||
1253 | 2023.03.28 03:36 | buy | 421 | 0.10 | 130.606 | 0.000 | 0.000 | ||
1254 | 2023.03.28 03:36 | modify | 421 | 0.10 | 130.606 | 130.106 | 131.406 | ||
1255 | 2023.03.28 04:02 | buy | 422 | 0.10 | 130.569 | 0.000 | 0.000 | ||
1256 | 2023.03.28 04:02 | modify | 422 | 0.10 | 130.569 | 130.069 | 131.369 | ||
1257 | 2023.03.28 05:16 | buy | 423 | 0.10 | 130.535 | 0.000 | 0.000 | ||
1258 | 2023.03.28 05:16 | modify | 423 | 0.10 | 130.535 | 130.035 | 131.335 | ||
1259 | 2023.03.28 06:00 | sell | 424 | 0.10 | 130.757 | 0.000 | 0.000 | ||
1260 | 2023.03.28 06:00 | modify | 424 | 0.10 | 130.757 | 131.257 | 129.957 | ||
1261 | 2023.03.28 06:00 | sell | 425 | 0.10 | 130.780 | 0.000 | 0.000 | ||
1262 | 2023.03.28 06:00 | modify | 425 | 0.10 | 130.780 | 131.280 | 129.980 | ||
1263 | 2023.03.28 06:11 | sell | 426 | 0.10 | 130.814 | 0.000 | 0.000 | ||
1264 | 2023.03.28 06:11 | modify | 426 | 0.10 | 130.814 | 131.314 | 130.014 | ||
1265 | 2023.03.28 06:12 | sell | 427 | 0.10 | 130.843 | 0.000 | 0.000 | ||
1266 | 2023.03.28 06:12 | modify | 427 | 0.10 | 130.843 | 131.343 | 130.043 | ||
1267 | 2023.03.28 06:12 | sell | 428 | 0.10 | 130.883 | 0.000 | 0.000 | ||
1268 | 2023.03.28 06:12 | modify | 428 | 0.10 | 130.883 | 131.383 | 130.083 | ||
1269 | 2023.03.28 06:13 | sell | 429 | 0.10 | 130.909 | 0.000 | 0.000 | ||
1270 | 2023.03.28 06:13 | modify | 429 | 0.10 | 130.909 | 131.409 | 130.109 | ||
1271 | 2023.03.28 06:15 | sell | 430 | 0.10 | 130.933 | 0.000 | 0.000 | ||
1272 | 2023.03.28 06:15 | modify | 430 | 0.10 | 130.933 | 131.433 | 130.133 | ||
1273 | 2023.03.28 06:29 | sell | 431 | 0.10 | 130.960 | 0.000 | 0.000 | ||
1274 | 2023.03.28 06:29 | modify | 431 | 0.10 | 130.960 | 131.460 | 130.160 | ||
1275 | 2023.03.28 06:30 | sell | 432 | 0.10 | 131.000 | 0.000 | 0.000 | ||
1276 | 2023.03.28 06:30 | modify | 432 | 0.10 | 131.000 | 131.500 | 130.200 | ||
1277 | 2023.03.28 06:32 | sell | 433 | 0.10 | 131.031 | 0.000 | 0.000 | ||
1278 | 2023.03.28 06:32 | modify | 433 | 0.10 | 131.031 | 131.531 | 130.231 | ||
1279 | 2023.03.28 07:16 | sell | 434 | 0.10 | 131.057 | 0.000 | 0.000 | ||
1280 | 2023.03.28 07:16 | modify | 434 | 0.10 | 131.057 | 131.557 | 130.257 | ||
1281 | 2023.03.28 07:38 | sell | 435 | 0.10 | 131.112 | 0.000 | 0.000 | ||
1282 | 2023.03.28 07:38 | modify | 435 | 0.10 | 131.112 | 131.612 | 130.312 | ||
1283 | 2023.03.28 07:40 | sell | 436 | 0.10 | 131.143 | 0.000 | 0.000 | ||
1284 | 2023.03.28 07:40 | modify | 436 | 0.10 | 131.143 | 131.643 | 130.343 | ||
1285 | 2023.03.28 07:42 | sell | 437 | 0.10 | 131.172 | 0.000 | 0.000 | ||
1286 | 2023.03.28 07:42 | modify | 437 | 0.10 | 131.172 | 131.672 | 130.372 | ||
1287 | 2023.03.28 07:42 | sell | 438 | 0.10 | 131.208 | 0.000 | 0.000 | ||
1288 | 2023.03.28 07:42 | modify | 438 | 0.10 | 131.208 | 131.708 | 130.408 | ||
1289 | 2023.03.28 07:46 | s/l | 424 | 0.10 | 131.257 | 131.257 | 129.957 | -38.09 | 15344.30 |
1290 | 2023.03.28 07:46 | sell | 439 | 0.10 | 131.237 | 0.000 | 0.000 | ||
1291 | 2023.03.28 07:46 | modify | 439 | 0.10 | 131.237 | 131.737 | 130.437 | ||
1292 | 2023.03.28 08:34 | s/l | 425 | 0.10 | 131.280 | 131.280 | 129.980 | -38.09 | 15306.21 |
1293 | 2023.03.28 08:34 | sell | 440 | 0.10 | 131.274 | 0.000 | 0.000 | ||
1294 | 2023.03.28 08:34 | modify | 440 | 0.10 | 131.274 | 131.774 | 130.474 | ||
1295 | 2023.03.28 08:34 | s/l | 426 | 0.10 | 131.314 | 131.314 | 130.014 | -38.07 | 15268.14 |
1296 | 2023.03.28 08:34 | sell | 441 | 0.10 | 131.293 | 0.000 | 0.000 | ||
1297 | 2023.03.28 08:34 | modify | 441 | 0.10 | 131.293 | 131.793 | 130.493 | ||
1298 | 2023.03.28 08:58 | sell | 442 | 0.10 | 131.074 | 0.000 | 0.000 | ||
1299 | 2023.03.28 08:58 | modify | 442 | 0.10 | 131.074 | 131.574 | 130.274 | ||
1300 | 2023.03.28 10:27 | close | 442 | 0.10 | 131.058 | 131.574 | 130.274 | 1.22 | 15269.36 |
1301 | 2023.03.28 10:27 | close | 441 | 0.10 | 131.058 | 131.793 | 130.493 | 17.93 | 15287.29 |
1302 | 2023.03.28 10:27 | close | 440 | 0.10 | 131.058 | 131.774 | 130.474 | 16.48 | 15303.77 |
1303 | 2023.03.28 10:27 | close | 439 | 0.10 | 131.058 | 131.737 | 130.437 | 13.66 | 15317.43 |
1304 | 2023.03.28 10:27 | close | 438 | 0.10 | 131.058 | 131.708 | 130.408 | 11.45 | 15328.88 |
1305 | 2023.03.28 10:27 | close | 437 | 0.10 | 131.058 | 131.672 | 130.372 | 8.70 | 15337.58 |
1306 | 2023.03.28 10:27 | close | 436 | 0.10 | 131.058 | 131.643 | 130.343 | 6.49 | 15344.07 |
1307 | 2023.03.28 10:27 | close | 435 | 0.10 | 131.058 | 131.612 | 130.312 | 4.12 | 15348.19 |
1308 | 2023.03.28 10:27 | close | 434 | 0.10 | 131.058 | 131.557 | 130.257 | -0.08 | 15348.11 |
1309 | 2023.03.28 10:27 | close | 433 | 0.10 | 131.058 | 131.531 | 130.231 | -2.06 | 15346.05 |
1310 | 2023.03.28 10:27 | close | 432 | 0.10 | 131.058 | 131.500 | 130.200 | -4.43 | 15341.62 |
1311 | 2023.03.28 10:27 | close | 431 | 0.10 | 131.058 | 131.460 | 130.160 | -7.48 | 15334.14 |
1312 | 2023.03.28 10:27 | close | 430 | 0.10 | 131.058 | 131.433 | 130.133 | -9.54 | 15324.60 |
1313 | 2023.03.28 10:27 | close | 429 | 0.10 | 131.058 | 131.409 | 130.109 | -11.37 | 15313.23 |
1314 | 2023.03.28 10:27 | close | 428 | 0.10 | 131.058 | 131.383 | 130.083 | -13.35 | 15299.88 |
1315 | 2023.03.28 10:27 | close | 427 | 0.10 | 131.058 | 131.343 | 130.043 | -16.40 | 15283.48 |
1316 | 2023.03.28 10:27 | close | 423 | 0.10 | 131.028 | 130.035 | 131.335 | 37.63 | 15321.11 |
1317 | 2023.03.28 10:27 | close | 422 | 0.10 | 131.028 | 130.069 | 131.369 | 35.03 | 15356.14 |
1318 | 2023.03.28 10:27 | close | 421 | 0.10 | 131.028 | 130.106 | 131.406 | 32.21 | 15388.35 |
1319 | 2023.03.28 10:27 | close | 420 | 0.10 | 131.028 | 130.119 | 131.419 | 31.21 | 15419.56 |
1320 | 2023.03.28 10:27 | close | 419 | 0.10 | 131.028 | 130.152 | 131.452 | 28.70 | 15448.26 |
1321 | 2023.03.28 10:27 | close | 418 | 0.10 | 131.028 | 130.183 | 131.483 | 26.33 | 15474.59 |
1322 | 2023.03.28 10:27 | close | 417 | 0.10 | 131.028 | 130.218 | 131.518 | 23.66 | 15498.25 |
1323 | 2023.03.28 10:27 | close | 416 | 0.10 | 131.028 | 130.344 | 131.644 | 14.04 | 15512.29 |
1324 | 2023.03.28 10:27 | close | 415 | 0.10 | 131.028 | 130.243 | 131.543 | 21.75 | 15534.04 |
1325 | 2023.03.28 10:27 | close | 414 | 0.10 | 131.028 | 130.314 | 131.614 | 16.33 | 15550.37 |
1326 | 2023.03.28 10:27 | close | 413 | 0.10 | 131.028 | 130.280 | 131.580 | 18.93 | 15569.30 |
1327 | 2023.03.29 02:00 | sell | 443 | 0.10 | 131.473 | 0.000 | 0.000 | ||
1328 | 2023.03.29 02:00 | modify | 443 | 0.10 | 131.473 | 131.973 | 130.673 | ||
1329 | 2023.03.29 02:01 | sell | 444 | 0.10 | 131.510 | 0.000 | 0.000 | ||
1330 | 2023.03.29 02:01 | modify | 444 | 0.10 | 131.510 | 132.010 | 130.710 | ||
1331 | 2023.03.29 02:05 | sell | 445 | 0.10 | 131.539 | 0.000 | 0.000 | ||
1332 | 2023.03.29 02:05 | modify | 445 | 0.10 | 131.539 | 132.039 | 130.739 | ||
1333 | 2023.03.29 02:07 | sell | 446 | 0.10 | 131.564 | 0.000 | 0.000 | ||
1334 | 2023.03.29 02:07 | modify | 446 | 0.10 | 131.564 | 132.064 | 130.764 | ||
1335 | 2023.03.29 02:08 | sell | 447 | 0.10 | 131.595 | 0.000 | 0.000 | ||
1336 | 2023.03.29 02:08 | modify | 447 | 0.10 | 131.595 | 132.095 | 130.795 | ||
1337 | 2023.03.29 02:13 | sell | 448 | 0.10 | 131.630 | 0.000 | 0.000 | ||
1338 | 2023.03.29 02:13 | modify | 448 | 0.10 | 131.630 | 132.130 | 130.830 | ||
1339 | 2023.03.29 02:34 | sell | 449 | 0.10 | 131.657 | 0.000 | 0.000 | ||
1340 | 2023.03.29 02:34 | modify | 449 | 0.10 | 131.657 | 132.157 | 130.857 | ||
1341 | 2023.03.29 02:58 | sell | 450 | 0.10 | 131.723 | 0.000 | 0.000 | ||
1342 | 2023.03.29 02:58 | modify | 450 | 0.10 | 131.723 | 132.223 | 130.923 | ||
1343 | 2023.03.29 02:59 | sell | 451 | 0.10 | 131.765 | 0.000 | 0.000 | ||
1344 | 2023.03.29 02:59 | modify | 451 | 0.10 | 131.765 | 132.265 | 130.965 | ||
1345 | 2023.03.29 02:59 | sell | 452 | 0.10 | 131.739 | 0.000 | 0.000 | ||
1346 | 2023.03.29 02:59 | modify | 452 | 0.10 | 131.739 | 132.239 | 130.939 | ||
1347 | 2023.03.29 03:03 | sell | 453 | 0.10 | 131.677 | 0.000 | 0.000 | ||
1348 | 2023.03.29 03:03 | modify | 453 | 0.10 | 131.677 | 132.177 | 130.877 | ||
1349 | 2023.03.29 05:42 | sell | 454 | 0.10 | 131.816 | 0.000 | 0.000 | ||
1350 | 2023.03.29 05:42 | modify | 454 | 0.10 | 131.816 | 132.316 | 131.016 | ||
1351 | 2023.03.29 05:47 | sell | 455 | 0.10 | 131.839 | 0.000 | 0.000 | ||
1352 | 2023.03.29 05:47 | modify | 455 | 0.10 | 131.839 | 132.339 | 131.039 | ||
1353 | 2023.03.29 05:52 | sell | 456 | 0.10 | 131.863 | 0.000 | 0.000 | ||
1354 | 2023.03.29 05:52 | modify | 456 | 0.10 | 131.863 | 132.363 | 131.063 | ||
1355 | 2023.03.29 05:58 | sell | 457 | 0.10 | 131.897 | 0.000 | 0.000 | ||
1356 | 2023.03.29 05:58 | modify | 457 | 0.10 | 131.897 | 132.397 | 131.097 | ||
1357 | 2023.03.29 06:00 | buy | 458 | 0.10 | 131.924 | 0.000 | 0.000 | ||
1358 | 2023.03.29 06:00 | modify | 458 | 0.10 | 131.924 | 131.424 | 132.724 | ||
1359 | 2023.03.29 06:00 | buy | 459 | 0.10 | 131.962 | 0.000 | 0.000 | ||
1360 | 2023.03.29 06:00 | modify | 459 | 0.10 | 131.962 | 131.462 | 132.762 | ||
1361 | 2023.03.29 06:03 | s/l | 443 | 0.10 | 131.973 | 131.973 | 130.673 | -37.89 | 15531.41 |
1362 | 2023.03.29 06:03 | buy | 460 | 0.10 | 131.983 | 0.000 | 0.000 | ||
1363 | 2023.03.29 06:03 | modify | 460 | 0.10 | 131.983 | 131.483 | 132.783 | ||
1364 | 2023.03.29 06:04 | s/l | 444 | 0.10 | 132.010 | 132.010 | 130.710 | -37.87 | 15493.54 |
1365 | 2023.03.29 06:04 | buy | 461 | 0.10 | 132.013 | 0.000 | 0.000 | ||
1366 | 2023.03.29 06:04 | modify | 461 | 0.10 | 132.013 | 131.513 | 132.813 | ||
1367 | 2023.03.29 06:15 | s/l | 445 | 0.10 | 132.039 | 132.039 | 130.739 | -37.87 | 15455.67 |
1368 | 2023.03.29 06:15 | buy | 462 | 0.10 | 132.045 | 0.000 | 0.000 | ||
1369 | 2023.03.29 06:15 | modify | 462 | 0.10 | 132.045 | 131.545 | 132.845 | ||
1370 | 2023.03.29 06:31 | buy | 463 | 0.10 | 131.890 | 0.000 | 0.000 | ||
1371 | 2023.03.29 06:31 | modify | 463 | 0.10 | 131.890 | 131.390 | 132.690 | ||
1372 | 2023.03.29 06:42 | buy | 464 | 0.10 | 131.863 | 0.000 | 0.000 | ||
1373 | 2023.03.29 06:42 | modify | 464 | 0.10 | 131.863 | 131.363 | 132.663 | ||
1374 | 2023.03.29 06:43 | buy | 465 | 0.10 | 131.822 | 0.000 | 0.000 | ||
1375 | 2023.03.29 06:43 | modify | 465 | 0.10 | 131.822 | 131.322 | 132.622 | ||
1376 | 2023.03.29 06:43 | buy | 466 | 0.10 | 131.792 | 0.000 | 0.000 | ||
1377 | 2023.03.29 06:43 | modify | 466 | 0.10 | 131.792 | 131.292 | 132.592 | ||
1378 | 2023.03.29 06:46 | buy | 467 | 0.10 | 131.772 | 0.000 | 0.000 | ||
1379 | 2023.03.29 06:46 | modify | 467 | 0.10 | 131.772 | 131.272 | 132.572 | ||
1380 | 2023.03.29 07:02 | s/l | 446 | 0.10 | 132.064 | 132.064 | 130.764 | -37.86 | 15417.81 |
1381 | 2023.03.29 07:03 | buy | 468 | 0.10 | 132.075 | 0.000 | 0.000 | ||
1382 | 2023.03.29 07:03 | modify | 468 | 0.10 | 132.075 | 131.575 | 132.875 | ||
1383 | 2023.03.29 08:04 | s/l | 447 | 0.10 | 132.095 | 132.095 | 130.795 | -37.85 | 15379.96 |
1384 | 2023.03.29 08:04 | buy | 469 | 0.10 | 132.108 | 0.000 | 0.000 | ||
1385 | 2023.03.29 08:04 | modify | 469 | 0.10 | 132.108 | 131.608 | 132.908 | ||
1386 | 2023.03.29 09:20 | buy | 470 | 0.10 | 131.737 | 0.000 | 0.000 | ||
1387 | 2023.03.29 09:20 | modify | 470 | 0.10 | 131.737 | 131.237 | 132.537 | ||
1388 | 2023.03.29 09:20 | buy | 471 | 0.10 | 131.718 | 0.000 | 0.000 | ||
1389 | 2023.03.29 09:20 | modify | 471 | 0.10 | 131.718 | 131.218 | 132.518 | ||
1390 | 2023.03.29 09:21 | buy | 472 | 0.10 | 131.698 | 0.000 | 0.000 | ||
1391 | 2023.03.29 09:21 | modify | 472 | 0.10 | 131.698 | 131.198 | 132.498 | ||
1392 | 2023.03.29 09:43 | buy | 473 | 0.10 | 131.647 | 0.000 | 0.000 | ||
1393 | 2023.03.29 09:43 | modify | 473 | 0.10 | 131.647 | 131.147 | 132.447 | ||
1394 | 2023.03.29 09:44 | s/l | 469 | 0.10 | 131.608 | 131.608 | 132.908 | -37.99 | 15341.97 |
1395 | 2023.03.29 11:36 | buy | 474 | 0.10 | 132.112 | 0.000 | 0.000 | ||
1396 | 2023.03.29 11:36 | modify | 474 | 0.10 | 132.112 | 131.612 | 132.912 | ||
1397 | 2023.03.29 11:38 | s/l | 448 | 0.10 | 132.130 | 132.130 | 130.830 | -37.84 | 15304.13 |
1398 | 2023.03.29 11:38 | s/l | 449 | 0.10 | 132.157 | 132.157 | 130.857 | -37.83 | 15266.30 |
1399 | 2023.03.29 11:38 | buy | 475 | 0.10 | 132.165 | 0.000 | 0.000 | ||
1400 | 2023.03.29 11:38 | modify | 475 | 0.10 | 132.165 | 131.665 | 132.965 | ||
1401 | 2023.03.29 11:39 | s/l | 453 | 0.10 | 132.177 | 132.177 | 130.877 | -37.82 | 15228.48 |
1402 | 2023.03.29 11:39 | buy | 476 | 0.10 | 132.203 | 0.000 | 0.000 | ||
1403 | 2023.03.29 11:39 | modify | 476 | 0.10 | 132.203 | 131.703 | 133.003 | ||
1404 | 2023.03.29 11:40 | s/l | 450 | 0.10 | 132.223 | 132.223 | 130.923 | -37.81 | 15190.67 |
1405 | 2023.03.29 11:40 | buy | 477 | 0.10 | 132.224 | 0.000 | 0.000 | ||
1406 | 2023.03.29 11:40 | modify | 477 | 0.10 | 132.224 | 131.724 | 133.024 | ||
1407 | 2023.03.29 11:49 | buy | 478 | 0.10 | 132.132 | 0.000 | 0.000 | ||
1408 | 2023.03.29 11:49 | modify | 478 | 0.10 | 132.132 | 131.632 | 132.932 | ||
1409 | 2023.03.29 12:02 | s/l | 452 | 0.10 | 132.239 | 132.239 | 130.939 | -37.81 | 15152.86 |
1410 | 2023.03.29 12:02 | buy | 479 | 0.10 | 132.263 | 0.000 | 0.000 | ||
1411 | 2023.03.29 12:02 | modify | 479 | 0.10 | 132.263 | 131.763 | 133.063 | ||
1412 | 2023.03.29 12:03 | s/l | 451 | 0.10 | 132.265 | 132.265 | 130.965 | -37.81 | 15115.05 |
1413 | 2023.03.29 12:03 | buy | 480 | 0.10 | 132.286 | 0.000 | 0.000 | ||
1414 | 2023.03.29 12:03 | modify | 480 | 0.10 | 132.286 | 131.786 | 133.086 | ||
1415 | 2023.03.29 12:05 | buy | 481 | 0.10 | 132.314 | 0.000 | 0.000 | ||
1416 | 2023.03.29 12:05 | modify | 481 | 0.10 | 132.314 | 131.814 | 133.114 | ||
1417 | 2023.03.29 12:05 | s/l | 454 | 0.10 | 132.316 | 132.316 | 131.016 | -37.79 | 15077.26 |
1418 | 2023.03.29 12:05 | s/l | 455 | 0.10 | 132.339 | 132.339 | 131.039 | -37.78 | 15039.48 |
1419 | 2023.03.29 12:05 | buy | 482 | 0.10 | 132.352 | 0.000 | 0.000 | ||
1420 | 2023.03.29 12:05 | modify | 482 | 0.10 | 132.352 | 131.852 | 133.152 | ||
1421 | 2023.03.29 12:05 | s/l | 456 | 0.10 | 132.363 | 132.363 | 131.063 | -37.77 | 15001.71 |
1422 | 2023.03.29 12:10 | buy | 483 | 0.10 | 132.380 | 0.000 | 0.000 | ||
1423 | 2023.03.29 12:10 | modify | 483 | 0.10 | 132.380 | 131.880 | 133.180 | ||
1424 | 2023.03.29 12:10 | s/l | 457 | 0.10 | 132.397 | 132.397 | 131.097 | -37.76 | 14963.95 |
1425 | 2023.03.29 12:10 | buy | 484 | 0.10 | 132.415 | 0.000 | 0.000 | ||
1426 | 2023.03.29 12:10 | modify | 484 | 0.10 | 132.415 | 131.915 | 133.215 | ||
1427 | 2023.03.29 12:16 | buy | 485 | 0.10 | 132.425 | 0.000 | 0.000 | ||
1428 | 2023.03.29 12:16 | modify | 485 | 0.10 | 132.425 | 131.925 | 133.225 | ||
1429 | 2023.03.29 12:20 | buy | 486 | 0.10 | 132.464 | 0.000 | 0.000 | ||
1430 | 2023.03.29 12:20 | modify | 486 | 0.10 | 132.464 | 131.964 | 133.264 | ||
1431 | 2023.03.29 12:37 | t/p | 473 | 0.10 | 132.447 | 131.147 | 132.447 | 60.40 | 15024.35 |
1432 | 2023.03.29 12:39 | buy | 487 | 0.10 | 132.497 | 0.000 | 0.000 | ||
1433 | 2023.03.29 12:39 | modify | 487 | 0.10 | 132.497 | 131.997 | 133.297 | ||
1434 | 2023.03.29 12:41 | t/p | 472 | 0.10 | 132.498 | 131.198 | 132.498 | 60.38 | 15084.73 |
1435 | 2023.03.29 12:41 | close | 487 | 0.10 | 132.500 | 131.997 | 133.297 | 0.23 | 15084.96 |
1436 | 2023.03.29 12:41 | close | 486 | 0.10 | 132.500 | 131.964 | 133.264 | 2.72 | 15087.68 |
1437 | 2023.03.29 12:41 | close | 485 | 0.10 | 132.500 | 131.925 | 133.225 | 5.66 | 15093.34 |
1438 | 2023.03.29 12:41 | close | 484 | 0.10 | 132.500 | 131.915 | 133.215 | 6.42 | 15099.76 |
1439 | 2023.03.29 12:41 | close | 483 | 0.10 | 132.500 | 131.880 | 133.180 | 9.06 | 15108.82 |
1440 | 2023.03.29 12:41 | close | 482 | 0.10 | 132.500 | 131.852 | 133.152 | 11.17 | 15119.99 |
1441 | 2023.03.29 12:41 | close | 481 | 0.10 | 132.500 | 131.814 | 133.114 | 14.04 | 15134.03 |
1442 | 2023.03.29 12:41 | close | 480 | 0.10 | 132.500 | 131.786 | 133.086 | 16.15 | 15150.18 |
1443 | 2023.03.29 12:41 | close | 479 | 0.10 | 132.500 | 131.763 | 133.063 | 17.89 | 15168.07 |
1444 | 2023.03.29 12:41 | close | 478 | 0.10 | 132.500 | 131.632 | 132.932 | 27.77 | 15195.84 |
1445 | 2023.03.29 12:41 | close | 477 | 0.10 | 132.500 | 131.724 | 133.024 | 20.83 | 15216.67 |
1446 | 2023.03.29 12:41 | close | 476 | 0.10 | 132.500 | 131.703 | 133.003 | 22.42 | 15239.09 |
1447 | 2023.03.29 12:41 | close | 475 | 0.10 | 132.500 | 131.665 | 132.965 | 25.28 | 15264.37 |
1448 | 2023.03.29 12:41 | close | 474 | 0.10 | 132.500 | 131.612 | 132.912 | 29.28 | 15293.65 |
1449 | 2023.03.29 12:41 | close | 471 | 0.10 | 132.500 | 131.218 | 132.518 | 59.02 | 15352.67 |
1450 | 2023.03.29 12:41 | close | 470 | 0.10 | 132.500 | 131.237 | 132.537 | 57.58 | 15410.25 |
1451 | 2023.03.29 12:41 | close | 468 | 0.10 | 132.500 | 131.575 | 132.875 | 32.08 | 15442.33 |
1452 | 2023.03.29 12:41 | close | 467 | 0.10 | 132.500 | 131.272 | 132.572 | 54.94 | 15497.27 |
1453 | 2023.03.29 12:41 | close | 466 | 0.10 | 132.500 | 131.292 | 132.592 | 53.43 | 15550.70 |
1454 | 2023.03.29 12:41 | close | 465 | 0.10 | 132.500 | 131.322 | 132.622 | 51.17 | 15601.87 |
1455 | 2023.03.29 12:41 | close | 464 | 0.10 | 132.500 | 131.363 | 132.663 | 48.08 | 15649.95 |
1456 | 2023.03.29 12:41 | close | 463 | 0.10 | 132.500 | 131.390 | 132.690 | 46.04 | 15695.99 |
1457 | 2023.03.29 12:41 | close | 462 | 0.10 | 132.500 | 131.545 | 132.845 | 34.34 | 15730.33 |
1458 | 2023.03.29 12:41 | close | 461 | 0.10 | 132.500 | 131.513 | 132.813 | 36.75 | 15767.08 |
1459 | 2023.03.29 12:41 | close | 460 | 0.10 | 132.500 | 131.483 | 132.783 | 39.02 | 15806.10 |
1460 | 2023.03.29 12:41 | close | 459 | 0.10 | 132.500 | 131.462 | 132.762 | 40.60 | 15846.70 |
1461 | 2023.03.29 12:41 | close | 458 | 0.10 | 132.500 | 131.424 | 132.724 | 43.47 | 15890.17 |
1462 | 2023.03.30 02:00 | buy | 488 | 0.10 | 132.697 | 0.000 | 0.000 | ||
1463 | 2023.03.30 02:00 | modify | 488 | 0.10 | 132.697 | 132.197 | 133.497 | ||
1464 | 2023.03.30 02:00 | buy | 489 | 0.10 | 132.660 | 0.000 | 0.000 | ||
1465 | 2023.03.30 02:00 | modify | 489 | 0.10 | 132.660 | 132.160 | 133.460 | ||
1466 | 2023.03.30 02:02 | buy | 490 | 0.10 | 132.728 | 0.000 | 0.000 | ||
1467 | 2023.03.30 02:02 | modify | 490 | 0.10 | 132.728 | 132.228 | 133.528 | ||
1468 | 2023.03.30 02:07 | buy | 491 | 0.10 | 132.636 | 0.000 | 0.000 | ||
1469 | 2023.03.30 02:07 | modify | 491 | 0.10 | 132.636 | 132.136 | 133.436 | ||
1470 | 2023.03.30 02:08 | buy | 492 | 0.10 | 132.598 | 0.000 | 0.000 | ||
1471 | 2023.03.30 02:08 | modify | 492 | 0.10 | 132.598 | 132.098 | 133.398 | ||
1472 | 2023.03.30 02:27 | buy | 493 | 0.10 | 132.567 | 0.000 | 0.000 | ||
1473 | 2023.03.30 02:27 | modify | 493 | 0.10 | 132.567 | 132.067 | 133.367 | ||
1474 | 2023.03.30 05:17 | buy | 494 | 0.10 | 132.544 | 0.000 | 0.000 | ||
1475 | 2023.03.30 05:17 | modify | 494 | 0.10 | 132.544 | 132.044 | 133.344 | ||
1476 | 2023.03.30 05:34 | buy | 495 | 0.10 | 132.484 | 0.000 | 0.000 | ||
1477 | 2023.03.30 05:34 | modify | 495 | 0.10 | 132.484 | 131.984 | 133.284 | ||
1478 | 2023.03.30 05:35 | buy | 496 | 0.10 | 132.425 | 0.000 | 0.000 | ||
1479 | 2023.03.30 05:35 | modify | 496 | 0.10 | 132.425 | 131.925 | 133.225 | ||
1480 | 2023.03.30 05:35 | buy | 497 | 0.10 | 132.463 | 0.000 | 0.000 | ||
1481 | 2023.03.30 05:35 | modify | 497 | 0.10 | 132.463 | 131.963 | 133.263 | ||
1482 | 2023.03.30 05:35 | buy | 498 | 0.10 | 132.519 | 0.000 | 0.000 | ||
1483 | 2023.03.30 05:35 | modify | 498 | 0.10 | 132.519 | 132.019 | 133.319 | ||
1484 | 2023.03.30 05:57 | buy | 499 | 0.10 | 132.394 | 0.000 | 0.000 | ||
1485 | 2023.03.30 05:57 | modify | 499 | 0.10 | 132.394 | 131.894 | 133.194 | ||
1486 | 2023.03.30 06:56 | buy | 500 | 0.10 | 132.358 | 0.000 | 0.000 | ||
1487 | 2023.03.30 06:56 | modify | 500 | 0.10 | 132.358 | 131.858 | 133.158 | ||
1488 | 2023.03.30 07:00 | buy | 501 | 0.10 | 132.332 | 0.000 | 0.000 | ||
1489 | 2023.03.30 07:00 | modify | 501 | 0.10 | 132.332 | 131.832 | 133.132 | ||
1490 | 2023.03.30 07:02 | buy | 502 | 0.10 | 132.306 | 0.000 | 0.000 | ||
1491 | 2023.03.30 07:02 | modify | 502 | 0.10 | 132.306 | 131.806 | 133.106 | ||
1492 | 2023.03.30 07:03 | buy | 503 | 0.10 | 132.271 | 0.000 | 0.000 | ||
1493 | 2023.03.30 07:03 | modify | 503 | 0.10 | 132.271 | 131.771 | 133.071 | ||
1494 | 2023.03.30 07:03 | s/l | 490 | 0.10 | 132.228 | 132.228 | 133.528 | -37.81 | 15852.36 |
1495 | 2023.03.30 07:03 | buy | 504 | 0.10 | 132.246 | 0.000 | 0.000 | ||
1496 | 2023.03.30 07:03 | modify | 504 | 0.10 | 132.246 | 131.746 | 133.046 | ||
1497 | 2023.03.30 09:31 | buy | 505 | 0.10 | 132.739 | 0.000 | 0.000 | ||
1498 | 2023.03.30 09:31 | modify | 505 | 0.10 | 132.739 | 132.239 | 133.539 | ||
1499 | 2023.03.30 09:31 | buy | 506 | 0.10 | 132.767 | 0.000 | 0.000 | ||
1500 | 2023.03.30 09:31 | modify | 506 | 0.10 | 132.767 | 132.267 | 133.567 | ||
1501 | 2023.03.30 09:34 | close | 506 | 0.10 | 132.686 | 132.267 | 133.567 | -6.10 | 15846.26 |
1502 | 2023.03.30 09:34 | close | 505 | 0.10 | 132.686 | 132.239 | 133.539 | -3.99 | 15842.27 |
1503 | 2023.03.30 09:34 | close | 504 | 0.10 | 132.686 | 131.746 | 133.046 | 33.16 | 15875.43 |
1504 | 2023.03.30 09:34 | close | 503 | 0.10 | 132.686 | 131.771 | 133.071 | 31.28 | 15906.71 |
1505 | 2023.03.30 09:34 | close | 502 | 0.10 | 132.686 | 131.806 | 133.106 | 28.64 | 15935.35 |
1506 | 2023.03.30 09:34 | close | 501 | 0.10 | 132.686 | 131.832 | 133.132 | 26.68 | 15962.03 |
1507 | 2023.03.30 09:34 | close | 500 | 0.10 | 132.686 | 131.858 | 133.158 | 24.72 | 15986.75 |
1508 | 2023.03.30 09:34 | close | 499 | 0.10 | 132.686 | 131.894 | 133.194 | 22.01 | 16008.76 |
1509 | 2023.03.30 09:34 | close | 498 | 0.10 | 132.686 | 132.019 | 133.319 | 12.59 | 16021.35 |
1510 | 2023.03.30 09:34 | close | 497 | 0.10 | 132.686 | 131.963 | 133.263 | 16.81 | 16038.16 |
1511 | 2023.03.30 09:34 | close | 496 | 0.10 | 132.686 | 131.925 | 133.225 | 19.67 | 16057.83 |
1512 | 2023.03.30 09:34 | close | 495 | 0.10 | 132.686 | 131.984 | 133.284 | 15.22 | 16073.05 |
1513 | 2023.03.30 09:34 | close | 494 | 0.10 | 132.686 | 132.044 | 133.344 | 10.70 | 16083.75 |
1514 | 2023.03.30 09:34 | close | 493 | 0.10 | 132.686 | 132.067 | 133.367 | 8.97 | 16092.72 |
1515 | 2023.03.30 09:34 | close | 492 | 0.10 | 132.686 | 132.098 | 133.398 | 6.63 | 16099.35 |
1516 | 2023.03.30 09:34 | close | 491 | 0.10 | 132.686 | 132.136 | 133.436 | 3.77 | 16103.12 |
1517 | 2023.03.30 09:34 | close | 489 | 0.10 | 132.686 | 132.160 | 133.460 | 1.96 | 16105.08 |
1518 | 2023.03.30 09:34 | close | 488 | 0.10 | 132.686 | 132.197 | 133.497 | -0.83 | 16104.25 |
1519 | 2023.03.31 02:00 | buy | 507 | 0.10 | 133.124 | 0.000 | 0.000 | ||
1520 | 2023.03.31 02:00 | modify | 507 | 0.10 | 133.124 | 132.624 | 133.924 | ||
1521 | 2023.03.31 02:04 | buy | 508 | 0.10 | 133.090 | 0.000 | 0.000 | ||
1522 | 2023.03.31 02:04 | modify | 508 | 0.10 | 133.090 | 132.590 | 133.890 | ||
1523 | 2023.03.31 02:07 | buy | 509 | 0.10 | 133.155 | 0.000 | 0.000 | ||
1524 | 2023.03.31 02:07 | modify | 509 | 0.10 | 133.155 | 132.655 | 133.955 | ||
1525 | 2023.03.31 02:22 | buy | 510 | 0.10 | 133.053 | 0.000 | 0.000 | ||
1526 | 2023.03.31 02:22 | modify | 510 | 0.10 | 133.053 | 132.553 | 133.853 | ||
1527 | 2023.03.31 02:23 | buy | 511 | 0.10 | 132.939 | 0.000 | 0.000 | ||
1528 | 2023.03.31 02:23 | modify | 511 | 0.10 | 132.939 | 132.439 | 133.739 | ||
1529 | 2023.03.31 02:23 | buy | 512 | 0.10 | 132.978 | 0.000 | 0.000 | ||
1530 | 2023.03.31 02:23 | modify | 512 | 0.10 | 132.978 | 132.478 | 133.778 | ||
1531 | 2023.03.31 02:24 | buy | 513 | 0.10 | 133.006 | 0.000 | 0.000 | ||
1532 | 2023.03.31 02:24 | modify | 513 | 0.10 | 133.006 | 132.506 | 133.806 | ||
1533 | 2023.03.31 02:27 | buy | 514 | 0.10 | 132.904 | 0.000 | 0.000 | ||
1534 | 2023.03.31 02:27 | modify | 514 | 0.10 | 132.904 | 132.404 | 133.704 | ||
1535 | 2023.03.31 02:38 | buy | 515 | 0.10 | 132.874 | 0.000 | 0.000 | ||
1536 | 2023.03.31 02:38 | modify | 515 | 0.10 | 132.874 | 132.374 | 133.674 | ||
1537 | 2023.03.31 03:55 | buy | 516 | 0.10 | 132.844 | 0.000 | 0.000 | ||
1538 | 2023.03.31 03:55 | modify | 516 | 0.10 | 132.844 | 132.344 | 133.644 | ||
1539 | 2023.03.31 03:56 | buy | 517 | 0.10 | 132.817 | 0.000 | 0.000 | ||
1540 | 2023.03.31 03:56 | modify | 517 | 0.10 | 132.817 | 132.317 | 133.617 | ||
1541 | 2023.03.31 03:59 | buy | 518 | 0.10 | 132.787 | 0.000 | 0.000 | ||
1542 | 2023.03.31 03:59 | modify | 518 | 0.10 | 132.787 | 132.287 | 133.587 | ||
1543 | 2023.03.31 04:00 | sell | 519 | 0.10 | 132.767 | 0.000 | 0.000 | ||
1544 | 2023.03.31 04:00 | modify | 519 | 0.10 | 132.767 | 133.267 | 131.967 | ||
1545 | 2023.03.31 04:03 | sell | 520 | 0.10 | 132.723 | 0.000 | 0.000 | ||
1546 | 2023.03.31 04:03 | modify | 520 | 0.10 | 132.723 | 133.223 | 131.923 | ||
1547 | 2023.03.31 04:04 | sell | 521 | 0.10 | 132.690 | 0.000 | 0.000 | ||
1548 | 2023.03.31 04:04 | modify | 521 | 0.10 | 132.690 | 133.190 | 131.890 | ||
1549 | 2023.03.31 04:20 | sell | 522 | 0.10 | 132.794 | 0.000 | 0.000 | ||
1550 | 2023.03.31 04:20 | modify | 522 | 0.10 | 132.794 | 133.294 | 131.994 | ||
1551 | 2023.03.31 04:23 | sell | 523 | 0.10 | 132.832 | 0.000 | 0.000 | ||
1552 | 2023.03.31 04:23 | modify | 523 | 0.10 | 132.832 | 133.332 | 132.032 | ||
1553 | 2023.03.31 04:24 | sell | 524 | 0.10 | 132.858 | 0.000 | 0.000 | ||
1554 | 2023.03.31 04:24 | modify | 524 | 0.10 | 132.858 | 133.358 | 132.058 | ||
1555 | 2023.03.31 05:30 | buy | 525 | 0.10 | 133.038 | 0.000 | 0.000 | ||
1556 | 2023.03.31 05:30 | modify | 525 | 0.10 | 133.038 | 132.538 | 133.838 | ||
1557 | 2023.03.31 06:48 | s/l | 521 | 0.10 | 133.190 | 133.190 | 131.890 | -37.54 | 16066.71 |
1558 | 2023.03.31 06:48 | s/l | 520 | 0.10 | 133.223 | 133.223 | 131.923 | -37.53 | 16029.18 |
1559 | 2023.03.31 06:48 | buy | 526 | 0.10 | 133.227 | 0.000 | 0.000 | ||
1560 | 2023.03.31 06:48 | modify | 526 | 0.10 | 133.227 | 132.727 | 134.027 | ||
1561 | 2023.03.31 06:49 | buy | 527 | 0.10 | 133.255 | 0.000 | 0.000 | ||
1562 | 2023.03.31 06:49 | modify | 527 | 0.10 | 133.255 | 132.755 | 134.055 | ||
1563 | 2023.03.31 06:49 | s/l | 519 | 0.10 | 133.267 | 133.267 | 131.967 | -37.52 | 15991.66 |
1564 | 2023.03.31 06:51 | buy | 528 | 0.10 | 133.175 | 0.000 | 0.000 | ||
1565 | 2023.03.31 06:51 | modify | 528 | 0.10 | 133.175 | 132.675 | 133.975 | ||
1566 | 2023.03.31 08:22 | buy | 529 | 0.10 | 133.281 | 0.000 | 0.000 | ||
1567 | 2023.03.31 08:22 | modify | 529 | 0.10 | 133.281 | 132.781 | 134.081 | ||
1568 | 2023.03.31 08:22 | s/l | 522 | 0.10 | 133.294 | 133.294 | 131.994 | -37.50 | 15954.16 |
1569 | 2023.03.31 08:22 | buy | 530 | 0.10 | 133.307 | 0.000 | 0.000 | ||
1570 | 2023.03.31 08:22 | modify | 530 | 0.10 | 133.307 | 132.807 | 134.107 | ||
1571 | 2023.03.31 08:22 | s/l | 523 | 0.10 | 133.332 | 133.332 | 132.032 | -37.50 | 15916.66 |
1572 | 2023.03.31 08:22 | buy | 531 | 0.10 | 133.334 | 0.000 | 0.000 | ||
1573 | 2023.03.31 08:22 | modify | 531 | 0.10 | 133.334 | 132.834 | 134.134 | ||
1574 | 2023.03.31 08:24 | s/l | 524 | 0.10 | 133.358 | 133.358 | 132.058 | -37.49 | 15879.17 |
1575 | 2023.03.31 08:24 | buy | 532 | 0.10 | 133.404 | 0.000 | 0.000 | ||
1576 | 2023.03.31 08:24 | modify | 532 | 0.10 | 133.404 | 132.904 | 134.204 | ||
1577 | 2023.03.31 08:25 | buy | 533 | 0.10 | 133.363 | 0.000 | 0.000 | ||
1578 | 2023.03.31 08:25 | modify | 533 | 0.10 | 133.363 | 132.863 | 134.163 | ||
1579 | 2023.03.31 08:36 | buy | 534 | 0.10 | 133.428 | 0.000 | 0.000 | ||
1580 | 2023.03.31 08:36 | modify | 534 | 0.10 | 133.428 | 132.928 | 134.228 | ||
1581 | 2023.03.31 08:36 | close | 534 | 0.10 | 133.436 | 132.928 | 134.228 | 0.60 | 15879.77 |
1582 | 2023.03.31 08:36 | close | 533 | 0.10 | 133.436 | 132.863 | 134.163 | 5.47 | 15885.24 |
1583 | 2023.03.31 08:36 | close | 532 | 0.10 | 133.436 | 132.904 | 134.204 | 2.40 | 15887.64 |
1584 | 2023.03.31 08:36 | close | 531 | 0.10 | 133.436 | 132.834 | 134.134 | 7.64 | 15895.28 |
1585 | 2023.03.31 08:36 | close | 530 | 0.10 | 133.436 | 132.807 | 134.107 | 9.67 | 15904.95 |
1586 | 2023.03.31 08:36 | close | 529 | 0.10 | 133.436 | 132.781 | 134.081 | 11.62 | 15916.57 |
1587 | 2023.03.31 08:36 | close | 528 | 0.10 | 133.436 | 132.675 | 133.975 | 19.56 | 15936.13 |
1588 | 2023.03.31 08:36 | close | 527 | 0.10 | 133.436 | 132.755 | 134.055 | 13.56 | 15949.69 |
1589 | 2023.03.31 08:36 | close | 526 | 0.10 | 133.436 | 132.727 | 134.027 | 15.66 | 15965.35 |
1590 | 2023.03.31 08:36 | close | 525 | 0.10 | 133.436 | 132.538 | 133.838 | 29.83 | 15995.18 |
1591 | 2023.03.31 08:36 | close | 518 | 0.10 | 133.436 | 132.287 | 133.587 | 48.64 | 16043.82 |
1592 | 2023.03.31 08:36 | close | 517 | 0.10 | 133.436 | 132.317 | 133.617 | 46.39 | 16090.21 |
1593 | 2023.03.31 08:36 | close | 516 | 0.10 | 133.436 | 132.344 | 133.644 | 44.37 | 16134.58 |
1594 | 2023.03.31 08:36 | close | 515 | 0.10 | 133.436 | 132.374 | 133.674 | 42.12 | 16176.70 |
1595 | 2023.03.31 08:36 | close | 514 | 0.10 | 133.436 | 132.404 | 133.704 | 39.87 | 16216.57 |
1596 | 2023.03.31 08:36 | close | 513 | 0.10 | 133.436 | 132.506 | 133.806 | 32.23 | 16248.80 |
1597 | 2023.03.31 08:36 | close | 512 | 0.10 | 133.436 | 132.478 | 133.778 | 34.32 | 16283.12 |
1598 | 2023.03.31 08:36 | close | 511 | 0.10 | 133.436 | 132.439 | 133.739 | 37.25 | 16320.37 |
1599 | 2023.03.31 08:36 | close | 510 | 0.10 | 133.436 | 132.553 | 133.853 | 28.70 | 16349.07 |
1600 | 2023.03.31 08:36 | close | 509 | 0.10 | 133.436 | 132.655 | 133.955 | 21.06 | 16370.13 |
1601 | 2023.03.31 08:36 | close | 508 | 0.10 | 133.436 | 132.590 | 133.890 | 25.93 | 16396.06 |
1602 | 2023.03.31 08:36 | close | 507 | 0.10 | 133.436 | 132.624 | 133.924 | 23.38 | 16419.44 |